S1THS&P 100 Stocks Above 200-Day Average09/19/17 12:44
LAST:

 71.56
CHANGE:
 0.98
OPEN:
70.58
HIGH:
71.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
70.58
LOW:
70.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1770.5871.5670.5871.5600
09/18/1769.6072.5469.6070.5800
09/15/1768.6270.5868.6269.6000
09/14/1768.6269.6068.6268.6200
09/13/1770.5872.5468.6269.6000
09/12/1770.5871.5669.6070.5800
09/11/1766.6667.6465.6866.6600
09/08/1762.7465.6862.7465.6800
09/07/1765.6865.6860.7862.7400
09/06/1761.7666.6661.7665.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38