S1THS&P 100 Stocks Above 200-Day Average05/22/2017
LAST:

 66.66
CHANGE:
 0.00
OPEN:
66.66
HIGH:
68.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.66
LOW:
64.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1766.6668.6264.7066.6600
05/19/1765.6867.6465.6866.6600
05/18/1764.7066.6664.7065.6800
05/17/1766.6668.6265.6865.6800
05/16/1771.5671.5668.6269.6000
05/15/1771.5672.5469.6070.5800
05/12/1771.5672.5469.6070.5800
05/11/1773.5273.5270.5873.5200
05/10/1774.5074.5072.5473.5200
05/09/1777.4578.4376.4776.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27