S1THS&P 100 Stocks Above 200-Day Average03/23/2017
LAST:

 80.39
CHANGE:
 0.00
OPEN:
80.39
HIGH:
82.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.39
LOW:
80.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1780.3982.3580.3980.3900
03/22/1782.3582.3579.4180.3900
03/21/1784.3185.2980.3981.3700
03/20/1784.3184.3181.3782.3500
03/17/1783.3385.2983.3383.3300
03/16/1783.3383.3383.3383.3300
03/15/1782.3584.3182.3584.3100
03/14/1783.3383.3381.3782.3500
03/13/1783.3384.3183.3383.3300
03/10/1784.3184.3182.3584.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13