S1THS&P 100 Stocks Above 200-Day Average12/15/2017
LAST:

 83.33
CHANGE:
 2.94
OPEN:
83.33
HIGH:
85.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.66
PREV:
80.39
LOW:
81.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1783.3385.2981.3783.3300
12/14/1780.3982.3580.3980.3900
12/13/1781.3783.3381.3782.3500
12/12/1781.3782.3581.3782.3500
12/11/1777.4581.3777.4581.3700
12/08/1777.4579.4176.4777.4500
12/07/1778.4380.3978.4378.4300
12/06/1781.3782.3579.4180.3900
12/05/1782.3582.3580.3981.3700
12/04/1780.3983.3380.3982.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.88 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23