S1THS&P 100 Stocks Above 200-Day Average07/20/17 10:04
LAST:

 75.49
CHANGE:
 0.00
OPEN:
75.49
HIGH:
75.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.49
LOW:
75.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1775.4975.4975.4975.4900
07/19/1772.5475.4972.5475.4900
07/18/1771.5672.5470.5872.5400
07/17/1771.5673.5271.5672.5400
07/14/1771.5672.5470.5871.5600
07/13/1770.5872.5469.6070.5800
07/12/1770.5871.5669.6071.5600
07/11/1772.5472.5467.6469.6000
07/10/1772.5472.5470.5870.5800
07/07/1771.5672.5470.5872.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-10.02
DJI21,630-110.05
SP5002,47620.08
DAX12,519670.54
FTSE7,489580.79
NI22520,1451240.62
CAC405,230140.27
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26