S1THS&P 100 Stocks Above 200-Day Average06/15/2018
LAST:

 59.22
CHANGE:
 0.97
OPEN:
58.25
HIGH:
59.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
60.19
LOW:
56.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1858.2559.2256.3159.2200
06/14/1860.1961.1658.2560.1900
06/13/1861.1662.1360.1960.1900
06/12/1864.0764.0761.1663.1000
06/11/1861.1665.0461.1664.0700
06/08/1860.5763.4658.6562.1300
06/07/1862.5064.4259.6162.5000
06/06/1857.6960.5757.6959.6100
06/05/1857.6957.6956.7357.6900
06/04/1856.3157.6956.3157.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.92 - 90.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83