S1THS&P 100 Stocks Above 200-Day Average01/19/2017
LAST:

 70.58
CHANGE:
 1.96
OPEN:
70.58
HIGH:
70.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
72.54
LOW:
70.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.5870.5870.5870.5800
01/18/1771.5673.5271.5672.5400
01/17/1770.5873.5270.5872.5400
01/13/1773.5274.5072.5472.5400
01/12/1770.5871.5670.5871.5600
01/11/1774.5074.5070.5872.5400
01/10/1772.5475.4972.5473.5200
01/09/1773.5276.4772.5472.5400
01/06/1774.5079.4173.5276.4700
01/05/1770.5875.4969.6075.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 85.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71