SGYS&P GSCI Industrial Metals05/22/2017
LAST:

 319.3
CHANGE:
 0.40
OPEN:
318.9
HIGH:
320.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
318.9
LOW:
317.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17318.9320.3317.9319.300
05/19/17313.5320.1313.0318.900
05/18/17315.2315.2308.7313.500
05/17/17314.3316.1314.0315.200
05/16/17314.5315.4311.9314.300
05/15/17312.4315.9312.3314.500
05/12/17312.3314.0311.4312.400
05/11/17310.7316.0310.3312.300
05/10/17311.3312.6309.6310.600
05/09/17310.7313.3310.0311.200
FUNDAMENTALS
Sector:
Industry:
52wk range:251.43 - 339.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05