SGYS&P GSCI Industrial Metals04/23/2018
LAST:

 388.8
CHANGE:
 13.43
OPEN:
402.2
HIGH:
406.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.34
PREV:
402.2
LOW:
383.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18402.2406.7383.7388.800
04/20/18402.9406.2397.1402.200
04/19/18407.9422.7397.1402.900
04/18/18393.0410.5392.4407.900
04/17/18393.8395.4387.6393.000
04/16/18383.5394.2381.5393.800
04/13/18385.7389.2383.3383.500
04/12/18387.0387.0377.1385.700
04/11/18383.5389.1382.7386.900
04/10/18376.3386.3375.4383.500
FUNDAMENTALS
Sector:
Industry:
52wk range:308.67 - 422.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23