INDEX, SGY End of Day and Historical Quotes [S&P GSCI Industrial Metals Index]

22 Dec 2025

LAST: 534.5	CHANGE: 1.68	OPEN: 532.8	HIGH: 537.4	ASK: 0.0	VOLUME: 0
LAST: 534.5	CHG(%): 0.32	PREV: 532.8	LOW: 532.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	532.8	537.4	532.8	534.5
19 Dec 25	527.5	533.6	525.6	532.8
18 Dec 25	525.6	527.7	522.8	527.5
17 Dec 25	519.7	527.3	519.7	525.6
16 Dec 25	521.2	522.5	517.1	519.7
15 Dec 25	519.8	529.0	519.8	521.2
12 Dec 25	531.0	533.0	518.0	519.8
11 Dec 25	520.3	531.9	520.3	531.0
10 Dec 25	518.2	524.0	518.0	520.7
09 Dec 25	524.3	525.5	517.5	518.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.5