SGYS&P GSCI Industrial Metals07/26/2017
LAST:

 339.7
CHANGE:
 2.56
OPEN:
337.1
HIGH:
343.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
337.1
LOW:
337.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17337.1343.7337.1339.700
07/25/17329.7339.1329.5337.100
07/24/17328.2330.2327.6329.700
07/21/17326.5330.6326.5328.200
07/20/17327.5328.8325.9326.500
07/19/17330.6331.3327.1327.500
07/18/17329.9330.8327.6330.600
07/17/17328.8332.1328.1329.900
07/14/17326.8329.0325.9328.800
07/13/17326.2329.9325.4326.600
FUNDAMENTALS
Sector:
Industry:
52wk range:265.59 - 339.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71