SGYS&P GSCI Industrial Metals03/27/2017
LAST:

 324.9
CHANGE:
 3.42
OPEN:
328.3
HIGH:
328.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
328.3
LOW:
321.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17328.3328.3321.7324.900
03/24/17328.7329.4326.4328.300
03/23/17328.3329.7326.2328.700
03/22/17326.5329.3323.6328.300
03/21/17329.2329.7325.7326.500
03/20/17330.7332.2328.3329.200
03/17/17327.9331.2326.1330.700
03/16/17325.9330.5325.9327.900
03/15/17322.2327.1322.2325.900
03/14/17323.3324.2318.9322.200
FUNDAMENTALS
Sector:
Industry:
52wk range:250.57 - 339.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63