SGYS&P GSCI Industrial Metals10/16/2017
LAST:

 380.9
CHANGE:
 5.52
OPEN:
375.4
HIGH:
385.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
375.4
LOW:
375.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17375.4385.0375.0380.900
10/13/17376.3379.0374.1375.400
10/12/17372.4377.0371.7376.300
10/11/17373.8373.9370.1372.300
10/10/17370.8373.6369.6373.600
10/09/17369.0371.1367.3370.600
10/06/17372.0372.6367.6368.700
10/05/17367.3372.2365.9371.900
10/04/17365.1368.6365.0367.300
10/03/17361.2366.2360.1365.100
FUNDAMENTALS
Sector:
Industry:
52wk range:271.25 - 378.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17