SGYS&P GSCI Industrial Metals01/19/2018
LAST:

 389.1
CHANGE:
 1.18
OPEN:
390.3
HIGH:
394.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
390.3
LOW:
388.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18390.3394.4388.5389.100
01/18/18385.5390.6385.5390.300
01/17/18387.1388.6384.8385.500
01/16/18389.2393.5384.1387.100
01/15/18389.2389.2389.2389.200
01/12/18387.7391.2387.7389.200
01/11/18388.2390.8385.8387.600
01/10/18384.7390.9384.7388.100
01/09/18387.6389.3384.5384.600
01/08/18387.9389.8387.0387.500
FUNDAMENTALS
Sector:
Industry:
52wk range:308.67 - 395.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23