INDEX, SGY End of Day and Historical Quotes [S&P GSCI Industrial Metals Index]

13 Oct 2026

LAST: 606.2	CHANGE: 2.30	OPEN: 608.3	HIGH: 609.3	ASK: 0.0	VOLUME: 0
LAST: 606.2	CHG(%): 0.38	PREV: 608.5	LOW: 605.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	608.3	609.3	605.0	606.2
12 Oct 26	606.9	611.0	605.5	608.5
09 Oct 26	600.4	610.2	599.8	607.0
08 Oct 26	609.6	616.7	599.7	600.5
07 Oct 26	609.1	610.7	606.3	609.7
06 Oct 26	609.1	612.5	608.3	609.2
05 Oct 26	602.7	609.7	602.4	609.1
02 Oct 26	604.0	609.2	601.6	602.7
01 Oct 26	613.0	613.4	603.5	604.8
30 Sep 26	617.2	620.2	612.3	613.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.2