SGYS&P GSCI Industrial Metals01/23/2017
LAST:

 322.3
CHANGE:
 2.07
OPEN:
320.2
HIGH:
324.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
320.2
LOW:
320.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17320.2324.8320.2322.300
01/20/17319.0322.6315.7320.200
01/19/17320.9321.0316.7319.000
01/18/17317.5320.9316.9320.900
01/17/17323.4323.4313.5317.500
01/13/17318.3323.6316.7323.400
01/12/17312.2319.5312.2318.200
01/11/17314.4315.1311.9312.200
01/10/17307.1314.6306.1314.300
01/09/17304.7307.5303.8307.000
FUNDAMENTALS
Sector:
Industry:
52wk range:240.01 - 332.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22