INDEX, SGY End of Day and Historical Quotes [S&P GSCI Industrial Metals Index]

14 Aug 2026

LAST: 613.1	CHANGE: 0.03	OPEN: 613.1	HIGH: 614.3	ASK: 0.0	VOLUME: 0
LAST: 613.1	CHG(%): 0.00	PREV: 613.1	LOW: 608.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	613.1	614.3	608.2	613.1
13 Aug 26	616.6	616.8	608.8	613.1
12 Aug 26	620.1	621.7	615.4	616.7
11 Aug 26	617.6	622.7	617.1	620.2
10 Aug 26	613.0	618.9	611.0	618.1
07 Aug 26	612.6	618.1	611.6	613.1
06 Aug 26	612.2	619.2	609.3	613.5
05 Aug 26	610.0	613.6	606.8	612.2
04 Aug 26	604.6	613.1	604.6	610.0
03 Aug 26	601.1	605.7	600.4	604.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.1