SGYS&P GSCI Industrial Metals02/21/2020
LAST:

 303.5
CHANGE:
 0.39
OPEN:
303.1
HIGH:
304.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
303.1
LOW:
301.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20303.1304.2301.1303.500
02/20/20305.1306.8302.6303.100
02/19/20305.4306.8302.7305.100
02/18/20305.4306.9304.0305.400
02/14/20308.8308.8305.2305.400
02/13/20306.5309.3305.3308.800
02/12/20305.8307.1304.9306.400
02/11/20300.7306.1300.7305.700
02/10/20302.2304.7299.8300.600
02/07/20306.2307.3301.0302.100
FUNDAMENTALS
Sector:
Industry:
52wk range:296.64 - 349.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83