SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return02/17/2017
LAST:

 895.2
CHANGE:
 0.93
OPEN:
894.3
HIGH:
896.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
894.3
LOW:
885.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17894.3896.6885.7895.200
02/16/17894.7901.6885.1894.300
02/15/17896.9901.6890.0894.700
02/14/17892.7905.1891.1896.800
02/13/17908.8909.5889.5892.100
02/10/17894.3912.4892.9908.700
02/09/17885.7897.0885.7893.800
02/08/17873.8890.0868.8885.000
02/07/17891.9895.5874.1879.600
02/06/17908.8913.8890.6891.800
FUNDAMENTALS
Sector:
Industry:
52wk range:626.39 - 952.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47