SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return05/25/2018
LAST:

 1,158
CHANGE:
 40.64
OPEN:
1,199
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
3.39
PREV:
1,198
LOW:
1,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,1991,1991,1521,15800
05/24/181,2161,2161,1961,19800
05/23/181,2171,2171,1991,21500
05/22/181,2161,2291,2131,21700
05/21/181,2051,2181,1991,21500
05/18/181,2081,2151,2001,20200
05/17/181,2081,2231,2051,20800
05/16/181,1981,2081,1901,20800
05/15/181,1941,2101,1871,19800
05/14/181,1841,1961,1761,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:692.16 - 1,228.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83