SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return06/23/2017
LAST:

 707.8
CHANGE:
 3.87
OPEN:
704.0
HIGH:
711.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
704.0
LOW:
700.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17704.0711.3700.7707.800
06/22/17699.2712.6695.2704.000
06/21/17715.2724.8692.2699.100
06/20/17729.0733.1707.3715.200
06/19/17735.9742.1727.3729.000
06/16/17730.2740.2729.6736.700
06/15/17732.8735.1727.5730.800
06/14/17756.9759.9730.6733.000
06/13/17754.0761.0747.3760.500
06/12/17752.2766.1749.9754.000
FUNDAMENTALS
Sector:
Industry:
52wk range:692.16 - 952.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02