SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return04/26/2017
LAST:

 818.8
CHANGE:
 2.28
OPEN:
821.1
HIGH:
827.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
821.0
LOW:
810.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17821.1827.4810.6818.800
04/25/17816.0824.3809.9821.000
04/24/17823.6831.4813.3816.000
04/21/17838.6842.8816.3822.100
04/20/17840.9848.0835.5838.600
04/19/17869.3873.4834.3839.300
04/18/17876.0877.8865.2870.300
04/17/17881.5884.2874.5875.600
04/14/17883.3883.3883.3883.300
04/13/17882.8886.2878.6883.300
FUNDAMENTALS
Sector:
Industry:
52wk range:719.79 - 952.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14