SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return02/16/2018
LAST:

 1,008
CHANGE:
 7.55
OPEN:
1,002
HIGH:
1,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,001
LOW:
997
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,0021,0139971,00800
02/15/189941,0079791,00100
02/14/1896999895799400
02/13/1897297795897000
02/12/1897399696997000
02/09/181,0041,00495597200
02/08/181,0121,0169961,00400
02/07/181,0371,0491,0061,01300
02/06/181,0461,0511,0341,03700
02/05/181,0691,0691,0451,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:692.16 - 1,094.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23