SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return12/06/2016
LAST:

 890.6
CHANGE:
 14.96
OPEN:
898.0
HIGH:
904.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
905.6
LOW:
882.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16898.0904.2882.5890.600
12/05/16898.8914.7891.2905.600
12/02/16892.9902.5876.5901.900
12/01/16857.1903.4854.9892.700
11/30/16791.5868.3791.3860.200
11/29/16817.3817.6783.0789.300
11/28/16801.6828.6790.4819.700
11/25/16832.7833.6797.9801.600
11/24/16832.1832.1832.1832.100
11/23/16834.8840.3823.7832.100
FUNDAMENTALS
Sector:
Industry:
52wk range:579.32 - 949.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55