SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return08/22/2017
LAST:

 792.1
CHANGE:
 5.05
OPEN:
787.5
HIGH:
797.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
787.1
LOW:
784.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17787.5797.7784.8792.100
08/21/17805.9807.5782.2787.100
08/18/17782.3808.9778.6805.800
08/17/17775.1783.7768.9782.300
08/16/17785.7792.7773.5775.000
08/15/17785.9789.0776.6785.700
08/14/17805.4810.5784.6785.900
08/11/17802.1808.0792.5805.300
08/10/17816.0827.9800.0802.100
08/09/17809.2816.5803.9816.000
FUNDAMENTALS
Sector:
Industry:
52wk range:692.16 - 952.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91