SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return11/17/2017
LAST:

 949.1
CHANGE:
 20.90
OPEN:
928.7
HIGH:
950.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.25
PREV:
928.2
LOW:
927.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17928.7950.9927.5949.100
11/16/17933.1936.9926.4928.200
11/15/17938.8938.8925.7933.300
11/14/17955.0955.1928.7938.700
11/13/17959.1962.6948.4955.300
11/10/17963.7967.2954.8957.700
11/09/17957.8968.2954.9963.700
11/08/17959.7974.0950.3957.400
11/07/17966.7972.1958.1961.200
11/06/17937.7970.3937.7967.100
FUNDAMENTALS
Sector:
Industry:
52wk range:692.16 - 973.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23