SG5HS&P GSCI Grains Index Total Return07/21/2017
LAST:

 273.9
CHANGE:
 4.71
OPEN:
278.6
HIGH:
279.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
278.6
LOW:
273.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17278.6279.0273.2273.900
07/20/17274.7279.9272.6278.600
07/19/17272.6277.7270.9274.600
07/18/17272.2279.3272.2272.600
07/17/17273.9274.7270.3272.200
07/14/17271.3276.3271.2273.900
07/13/17284.0284.0270.7271.300
07/12/17292.1292.1282.9284.000
07/11/17291.4294.3286.3292.100
07/10/17284.2292.0284.2291.400
FUNDAMENTALS
Sector:
Industry:
52wk range:249.56 - 294.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13