SG5HS&P GSCI Grains Index Total Return03/28/2017
LAST:

 259.7
CHANGE:
 1.33
OPEN:
258.4
HIGH:
260.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
258.4
LOW:
258.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17258.4260.4258.1259.700
03/27/17259.8260.4257.6258.400
03/24/17260.5261.4259.1259.800
03/23/17262.1262.6260.3260.500
03/22/17264.0264.0261.7262.100
03/21/17263.9263.9263.9263.900
03/20/17265.2265.2265.2265.200
03/17/17267.2267.9265.7267.700
03/16/17267.2267.2267.2267.200
03/15/17266.1266.1266.1266.100
FUNDAMENTALS
Sector:
Industry:
52wk range:249.56 - 343.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19