SG5HS&P GSCI Grains Index Total Return01/16/2018
LAST:

 230.7
CHANGE:
 0.35
OPEN:
230.4
HIGH:
231.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
230.4
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18230.4231.9229.5230.700
01/15/18230.4230.4230.4230.400
01/12/18232.6233.1229.5230.400
01/11/18233.1233.3231.9232.600
01/10/18233.4233.8232.3233.100
01/09/18232.3233.7231.8233.400
01/08/18234.1234.1231.8232.300
01/05/18234.4235.2233.3234.100
01/04/18235.3235.3233.3234.400
01/03/18234.5235.8234.3235.300
FUNDAMENTALS
Sector:
Industry:
52wk range:229.45 - 294.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23