SG5HS&P GSCI Grains Index Total Return01/18/2017
LAST:

 276.9
CHANGE:
 0.09
OPEN:
277.0
HIGH:
278.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
277.0
LOW:
275.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17277.0278.5275.5276.900
01/17/17271.9278.6271.9277.000
01/13/17271.2272.2268.7271.900
01/12/17267.0271.6265.3271.200
01/11/17269.0269.0263.3266.900
01/10/17269.0269.2267.0269.000
01/09/17266.7269.1265.9269.000
01/06/17269.5270.2266.1266.700
01/05/17267.7269.9266.4269.500
01/04/17262.4267.7262.1267.600
FUNDAMENTALS
Sector:
Industry:
52wk range:249.56 - 343.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21