SG5HS&P GSCI Grains Index Total Return05/26/2017
LAST:

 258.6
CHANGE:
 1.86
OPEN:
256.8
HIGH:
259.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
256.8
LOW:
256.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17256.8259.4256.2258.600
05/25/17258.3259.6256.5256.800
05/24/17257.3258.7256.5258.300
05/23/17260.4260.8256.8257.300
05/22/17259.6262.8259.6260.400
05/19/17255.2259.9255.2259.600
05/18/17259.2259.2254.1255.200
05/17/17257.7260.9256.7259.200
05/16/17256.9258.0255.7257.700
05/15/17259.6259.6256.7256.900
FUNDAMENTALS
Sector:
Industry:
52wk range:249.56 - 343.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03