SG5HS&P GSCI Grains Index Total Return10/17/2017
LAST:

 242.6
CHANGE:
 0.84
OPEN:
243.4
HIGH:
244.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
243.4
LOW:
242.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17243.4244.2242.3242.600
10/16/17245.2245.6243.1243.400
10/13/17241.9245.6241.7245.100
10/12/17239.7244.6238.3241.900
10/11/17241.0241.0239.2239.700
10/10/17241.2242.8240.6241.000
10/09/17243.1244.2240.7241.200
10/06/17242.2243.3241.4243.100
10/05/17241.4243.3240.8242.100
10/04/17242.6242.9240.4241.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.93 - 294.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02