SG2DS&P GSCI Cocoa Index05/22/2017
LAST:

 79.92
CHANGE:
 0.27
OPEN:
79.65
HIGH:
80.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
79.65
LOW:
79.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.6580.7979.1479.9200
05/19/1781.8581.8579.3079.6500
05/18/1780.6782.0180.5181.8500
05/17/1779.8980.9579.0680.6700
05/16/1780.1680.6777.6179.8900
05/15/1779.1481.1079.1480.1600
05/12/1776.6679.6176.2379.1400
05/11/1776.7477.1476.2376.6600
05/10/1776.9877.2176.2376.7400
05/09/1776.7877.3775.6876.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.97 - 125.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23