SG2DS&P GSCI Cocoa Index01/22/2018
LAST:

 76.11
CHANGE:
 0.27
OPEN:
75.84
HIGH:
77.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
75.84
LOW:
75.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1875.8477.5775.4576.1100
01/19/1877.9277.9275.2575.8400
01/18/1877.9678.9877.4977.9200
01/17/1875.8878.4775.6077.9600
01/16/1875.1776.5174.6675.8800
01/15/1875.1775.1775.1775.1700
01/12/1875.7276.3574.4375.1700
01/11/1876.2376.9475.1775.7200
01/10/1874.5876.6674.5876.2300
01/09/1875.1776.1974.3174.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.97 - 87.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23