SG2DS&P GSCI Cocoa Index04/20/2018
LAST:

 107.2
CHANGE:
 2.75
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
109.9
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18109.9109.9106.2107.200
04/19/18110.0111.2109.1109.900
04/18/18106.2112.1105.9110.000
04/17/18106.2107.1105.4106.200
04/16/18101.2106.5100.7106.200
04/13/18100.7101.8100.2101.200
04/12/18101.3101.9100.4100.700
04/11/1899.1101.698.4101.100
04/10/1899.599.697.598.800
04/09/1897.199.895.899.100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.59 - 112.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23