SG2DS&P GSCI Cocoa Index01/19/2017
LAST:

 84.99
CHANGE:
 2.71
OPEN:
87.70
HIGH:
88.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.09
PREV:
87.70
LOW:
84.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1787.7088.3384.2184.9900
01/18/1787.7888.6886.8087.7000
01/17/1786.9288.3385.0387.7800
01/13/1787.5887.5886.0586.9200
01/12/1783.5487.7083.5487.5800
01/11/1786.6886.6882.7983.5400
01/10/1785.7886.9584.8786.6800
01/09/1788.8088.8084.0985.7800
01/06/1788.8489.9888.2988.8000
01/05/1787.8689.0086.8488.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.79 - 127.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59