SG2DS&P GSCI Cocoa Index03/22/2017
LAST:

 85.03
CHANGE:
 0.43
OPEN:
84.60
HIGH:
85.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
84.60
LOW:
83.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.6085.1583.3485.0300
03/21/1784.6084.6084.6084.6000
03/20/1783.1183.1183.1183.1100
03/17/1779.6180.3678.7979.0600
03/16/1779.6179.6179.6179.6100
03/15/1780.4380.4380.4380.4300
03/14/1780.8380.8380.8380.8300
03/13/1779.2279.2279.2279.2200
03/10/1774.5476.7074.1975.9600
03/09/1775.0975.4173.7674.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.40 - 127.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03