SG2DS&P GSCI Cocoa Index07/27/2017
LAST:

 79.06
CHANGE:
 3.97
OPEN:
75.09
HIGH:
79.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.29
PREV:
75.09
LOW:
75.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1775.0979.2675.0979.0600
07/26/1775.6476.1974.6675.0900
07/25/1777.2977.2975.4575.6400
07/24/1777.2978.0476.7477.2900
07/21/1776.8277.6176.1577.2900
07/20/1776.3577.4975.9276.8200
07/19/1775.0576.6374.5876.3500
07/18/1775.0176.3574.2375.0500
07/17/1775.2175.3374.0775.0100
07/14/1773.5275.4973.5275.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.97 - 122.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56