SG2DS&P GSCI Cocoa Index10/16/2017
LAST:

 80.28
CHANGE:
 1.69
OPEN:
81.97
HIGH:
82.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.06
PREV:
81.97
LOW:
80.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1781.9782.1280.0880.2800
10/13/1782.0883.1181.3481.9700
10/12/1782.3683.2681.7382.0800
10/11/1780.3283.0780.3282.3600
10/10/1778.8680.9578.8680.3200
10/09/1781.8982.4478.5578.8600
10/06/1781.8582.0880.9581.8900
10/05/1781.6182.1680.8381.8500
10/04/1781.7782.5681.1081.6100
10/03/1780.0081.9779.4581.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.97 - 108.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02