SG7IS&P GSCI Livestock Index Excess Return09/22/2017
LAST:

 182.4
CHANGE:
 0.26
OPEN:
182.2
HIGH:
183.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
182.2
LOW:
180.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17182.2183.3180.8182.400
09/21/17184.1184.1181.8182.200
09/20/17180.5184.3179.5184.100
09/19/17178.6180.6178.4180.500
09/18/17178.5179.8177.5178.600
09/15/17175.7178.7175.1178.500
09/14/17176.9178.3175.2175.700
09/13/17175.8177.3174.0176.900
09/12/17178.3178.3175.5175.800
09/11/17178.6179.1177.7178.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 203.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82