SG7IS&P GSCI Livestock Index Excess Return12/12/2017
LAST:

 180.0
CHANGE:
 1.16
OPEN:
178.8
HIGH:
181.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
178.8
LOW:
178.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17178.8181.2178.7180.000
12/11/17180.7180.8178.6178.800
12/08/17180.9181.6180.1180.700
12/07/17181.7182.1180.5180.900
12/06/17184.3184.3181.6181.700
12/05/17186.2187.5183.0184.300
12/04/17186.2186.9184.6186.200
12/01/17188.7188.9185.9186.200
11/30/17191.2191.9188.4188.700
11/29/17190.7191.9190.2191.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.80 - 203.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23