SG7IS&P GSCI Livestock Index Excess Return05/26/2017
LAST:

 193.7
CHANGE:
 1.83
OPEN:
195.5
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
195.5
LOW:
192.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.5195.8192.7193.700
05/25/17193.2195.5192.4195.500
05/24/17195.1195.1192.5193.200
05/23/17195.9196.3194.4195.100
05/22/17194.7197.3194.6195.900
05/19/17192.6195.1192.2194.700
05/18/17191.4193.1189.6192.600
05/17/17191.3192.6191.2191.400
05/16/17191.2191.8188.7191.300
05/15/17194.4195.4191.1191.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 201.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03