SG7IS&P GSCI Livestock Index Excess Return03/29/2017
LAST:

 174.9
CHANGE:
 0.76
OPEN:
174.2
HIGH:
175.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
174.2
LOW:
174.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17174.2175.6174.2174.900
03/28/17174.8175.5173.9174.200
03/27/17178.2178.2174.6174.800
03/24/17179.7180.3177.7178.200
03/23/17179.3180.1177.2179.700
03/22/17176.7180.0176.7179.300
03/21/17176.5177.0175.4176.700
03/20/17176.2177.2175.4176.500
03/17/17176.8176.9175.8176.200
03/16/17175.6177.3175.6176.800
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 189.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19