SG7IS&P GSCI Livestock Index Excess Return01/13/2017
LAST:

 175.5
CHANGE:
 1.42
OPEN:
174.1
HIGH:
175.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
174.1
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17174.1175.7173.0175.500
01/12/17175.6175.6172.1174.100
01/11/17175.7176.3174.7175.600
01/10/17171.4175.7171.4175.700
01/09/17169.9171.7168.4171.400
01/06/17170.8170.8168.8169.900
01/05/17171.1172.7170.5170.800
01/04/17169.8171.2169.2171.100
01/03/17172.9173.9169.1169.800
01/02/17172.9172.9172.9172.900
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 196.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96