SG7IS&P GSCI Livestock Index Excess Return07/21/2017
LAST:

 192.6
CHANGE:
 0.07
OPEN:
192.7
HIGH:
194.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
192.7
LOW:
192.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17192.7194.5192.4192.600
07/20/17195.5195.8192.6192.700
07/19/17192.4196.3191.2195.500
07/18/17194.7194.7191.6192.400
07/17/17193.8195.3193.3194.700
07/14/17194.9195.5193.5193.800
07/13/17194.8196.3194.2194.900
07/12/17191.1195.4191.1194.800
07/11/17189.6191.9189.3191.100
07/10/17191.5191.5189.5189.600
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 203.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13