SGPGS&P GSCI Agriculture Capped Index06/15/2018
LAST:

 144.1
CHANGE:
 1.83
OPEN:
145.9
HIGH:
146.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
145.9
LOW:
142.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18145.9146.1142.9144.100
06/14/18148.6148.6145.8145.900
06/13/18150.0150.4148.3148.600
06/12/18147.0150.0146.8149.500
06/11/18148.4148.9146.5146.500
06/08/18146.9148.2146.3147.900
06/07/18147.0148.2145.7146.300
06/06/18146.2148.2146.2146.400
06/05/18146.2147.2146.1146.200
06/04/18150.4150.4146.1146.200
FUNDAMENTALS
Sector:
Industry:
52wk range:133.47 - 154.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83