SGPGS&P GSCI Agriculture Capped Index05/22/2017
LAST:

 142.5
CHANGE:
 0.14
OPEN:
142.4
HIGH:
143.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
142.4
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17142.4143.4142.4142.500
05/19/17140.3142.5140.3142.400
05/18/17142.6142.6139.9140.300
05/17/17141.5143.1141.2142.600
05/16/17141.9142.1141.0141.500
05/15/17142.0143.7141.7141.900
05/12/17141.3142.5141.1142.000
05/11/17141.6141.9140.5141.300
05/10/17140.4142.0140.2141.600
05/09/17140.3141.2140.3140.400
FUNDAMENTALS
Sector:
Industry:
52wk range:136.92 - 161.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86