SGPGS&P GSCI Agriculture Capped Index07/20/2017
LAST:

 145.6
CHANGE:
 1.41
OPEN:
144.2
HIGH:
145.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
144.2
LOW:
143.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17144.2145.9143.7145.600
07/19/17142.7145.2142.1144.200
07/18/17142.2145.0142.1142.700
07/17/17142.7143.1141.6142.200
07/14/17141.2143.0141.1142.700
07/13/17144.0144.0140.8141.100
07/12/17146.7146.7143.6144.000
07/11/17146.8147.7144.8146.800
07/10/17145.7148.4145.7146.900
07/07/17145.1146.8143.9145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:133.66 - 155.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13