SGPGS&P GSCI Agriculture Capped Index03/24/2017
LAST:

 142.6
CHANGE:
 0.36
OPEN:
143.0
HIGH:
143.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
143.0
LOW:
142.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.0143.4142.5142.600
03/23/17143.2143.5142.7143.000
03/22/17143.8143.9143.0143.200
03/21/17143.8143.8143.8143.800
03/20/17144.9144.9144.9144.900
03/17/17146.1146.4144.8146.200
03/16/17146.1146.1146.1146.100
03/15/17145.6145.6145.6145.600
03/14/17145.0145.0145.0145.000
03/13/17145.0145.0145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.08 - 161.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13