SGPGS&P GSCI Agriculture Capped Index12/14/2017
LAST:

 135.1
CHANGE:
 0.05
OPEN:
135.1
HIGH:
135.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
135.1
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17135.1135.6135.0135.100
12/13/17134.0135.2134.0135.100
12/12/17134.9135.5134.0134.000
12/11/17136.2136.2134.6134.800
12/08/17136.7137.2135.9136.100
12/07/17137.4137.6136.0136.700
12/06/17138.8139.0137.2137.300
12/05/17139.1139.8138.6138.800
12/04/17140.0140.7138.9139.100
12/01/17139.1140.2139.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.47 - 155.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23