SGPGS&P GSCI Agriculture Capped Index09/21/2017
LAST:

 138.0
CHANGE:
 0.14
OPEN:
138.1
HIGH:
138.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
138.1
LOW:
137.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17138.1138.3137.2138.000
09/20/17136.8138.3136.7138.100
09/19/17138.6138.8136.2136.800
09/18/17139.7140.0138.2138.600
09/15/17138.7139.7138.0139.700
09/14/17138.0139.1138.0138.700
09/13/17136.8138.3136.6137.800
09/12/17138.1138.1135.0136.600
09/11/17138.2138.6137.0137.900
09/08/17137.7139.0137.7138.100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.47 - 155.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82