SGPGS&P GSCI Agriculture Capped Index01/17/2017
LAST:

 150.7
CHANGE:
 2.05
OPEN:
148.6
HIGH:
151.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
148.6
LOW:
148.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17148.6151.3148.6150.700
01/13/17148.8149.0147.8148.600
01/12/17147.1148.9146.8148.800
01/11/17147.7148.0145.8147.200
01/10/17147.3147.9146.4147.800
01/09/17147.3147.7146.6147.300
01/06/17148.3148.5147.1147.300
01/05/17147.7148.7147.3148.300
01/04/17144.5147.8144.4147.700
01/03/17143.0145.0143.0144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:128.70 - 161.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13