SG2BS&P GSCI Brent Crude Index Excess Return04/19/2018
LAST:

 416.5
CHANGE:
 1.54
OPEN:
415.0
HIGH:
421.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
415.0
LOW:
414.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18415.0421.6414.7416.500
04/18/18404.3416.0404.3415.000
04/17/18403.4405.9400.1404.300
04/16/18409.8409.8401.6403.400
04/13/18406.8411.1404.4409.800
04/12/18407.1409.4401.8406.800
04/11/18401.2412.1398.4407.100
04/10/18388.0402.8387.1401.200
04/09/18379.3388.8379.3388.000
04/06/18386.2387.8378.0379.300
FUNDAMENTALS
Sector:
Industry:
52wk range:245.17 - 415.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23