SG2BS&P GSCI Brent Crude Index Excess Return01/19/2018
LAST:

 382.9
CHANGE:
 3.81
OPEN:
386.7
HIGH:
386.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
386.7
LOW:
381.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18386.7386.7381.0382.900
01/18/18387.1388.5383.8386.700
01/17/18385.9388.2382.6387.100
01/16/18389.2391.0384.2385.900
01/15/18389.2389.2389.2389.200
01/12/18385.8389.4382.3389.200
01/11/18385.6390.0384.4385.800
01/10/18383.4386.4383.0385.600
01/09/18377.6384.9377.2383.400
01/08/18376.7378.7375.8377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:245.17 - 391.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23