SG2BS&P GSCI Brent Crude Index Excess Return10/20/2017
LAST:

 317.4
CHANGE:
 3.31
OPEN:
314.1
HIGH:
317.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
314.1
LOW:
310.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17314.1317.8310.8317.400
10/19/17318.6319.5313.0314.100
10/18/17317.2320.7316.5318.600
10/17/17317.3319.9313.7317.200
10/16/17313.9320.9313.9317.300
10/13/17309.1316.1309.1313.900
10/12/17312.8312.8307.1309.100
10/11/17310.8313.3308.4312.800
10/10/17306.3312.4306.1310.800
10/09/17305.4307.3302.4306.300
FUNDAMENTALS
Sector:
Industry:
52wk range:245.17 - 334.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17