SG2BS&P GSCI Brent Crude Index Excess Return05/25/2017
LAST:

 286.6
CHANGE:
 13.67
OPEN:
300.3
HIGH:
304.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.55
PREV:
300.3
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17300.3304.0285.0286.600
05/24/17301.2303.6298.8300.300
05/23/17299.6301.6296.3301.200
05/22/17297.6301.7297.6299.600
05/19/17291.6298.3291.6297.600
05/18/17290.3293.0284.3291.600
05/17/17287.4292.4284.0290.300
05/16/17288.0290.9286.7287.400
05/15/17282.6292.2282.1288.000
05/12/17282.6284.1280.0282.600
FUNDAMENTALS
Sector:
Industry:
52wk range:254.10 - 334.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05