SG2BS&P GSCI Brent Crude Index Excess Return07/21/2017
LAST:

 263.9
CHANGE:
 6.61
OPEN:
270.5
HIGH:
272.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
270.5
LOW:
262.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17270.5272.3262.7263.900
07/20/17272.8275.2269.9270.500
07/19/17268.1273.3266.7272.800
07/18/17265.9271.1265.0268.100
07/17/17268.6270.4265.7265.900
07/14/17265.9269.3264.5268.600
07/13/17262.3266.4259.2265.900
07/12/17261.1267.7260.2262.300
07/11/17257.6262.5254.5261.100
07/10/17256.7260.3253.4257.600
FUNDAMENTALS
Sector:
Industry:
52wk range:245.17 - 334.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53