SG2BS&P GSCI Brent Crude Index Excess Return01/20/2017
LAST:

 317.7
CHANGE:
 7.32
OPEN:
310.4
HIGH:
319.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.36
PREV:
310.4
LOW:
310.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17310.4319.5310.3317.700
01/19/17308.8313.6308.8310.400
01/18/17317.5319.8308.0308.800
01/17/17317.3325.6317.2317.500
01/13/17320.6321.7316.4317.300
01/12/17315.5322.9315.0320.600
01/11/17307.4318.8307.4315.500
01/10/17314.9317.2307.3307.400
01/09/17327.3327.3314.0314.900
01/06/17326.1329.3322.7327.300
FUNDAMENTALS
Sector:
Industry:
52wk range:195.57 - 334.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71