SS2JS&P 500 Equal Weighted Industrials [Sector]04/24/2018
LAST:

 3,648
CHANGE:
 98.20
OPEN:
3,746
HIGH:
3,766
ASK:
0
VOLUME:
0
CHANGE(%):
2.62
PREV:
3,746
LOW:
3,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,7463,7663,6073,64800
04/23/183,7493,7663,7273,74600
04/20/183,7763,7853,7373,74900
04/19/183,7903,7983,7553,77600
04/18/183,7513,8073,7513,79000
04/17/183,7293,7633,7293,75100
04/16/183,6843,7373,6843,72900
04/13/183,6943,7163,6703,68400
04/12/183,6543,7083,6543,69400
04/11/183,6813,6813,6483,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,181.95 - 3,997.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23