SS2JS&P 500 Equal Weighted Industrials [Sector]01/19/2018
LAST:

 3,940
CHANGE:
 20.35
OPEN:
3,919
HIGH:
3,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
3,919
LOW:
3,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,9193,9403,9183,94000
01/18/183,9263,9403,9143,91900
01/17/183,9133,9333,9113,92600
01/16/183,9443,9663,8993,91300
01/15/183,9443,9443,9443,94400
01/12/183,9123,9463,9123,94400
01/11/183,8523,9123,8523,91200
01/10/183,8583,8643,8413,85200
01/09/183,8563,8723,8523,85800
01/08/183,8423,8573,8373,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,123.38 - 3,965.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23