SS2JS&P 500 Equal Weighted Industrials [Sector]10/18/2017
LAST:

 3,560
CHANGE:
 9.12
OPEN:
3,550
HIGH:
3,568
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,550
LOW:
3,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,5503,5683,5503,56000
10/17/173,5553,5603,5433,55000
10/16/173,5533,5613,5473,55500
10/13/173,5603,5753,5523,55300
10/12/173,5413,5633,5343,56000
10/11/173,5443,5473,5333,54100
10/10/173,5393,5623,5393,54400
10/09/173,5463,5533,5343,53900
10/06/173,5473,5513,5353,54600
10/05/173,5433,5503,5353,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,769.22 - 3,574.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92