SS2JS&P 500 Equal Weighted Industrials [Sector]03/24/2017
LAST:

 3,209
CHANGE:
 11.03
OPEN:
3,220
HIGH:
3,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
3,220
LOW:
3,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2203,2343,1973,20900
03/23/173,2243,2433,2153,22000
03/22/173,2133,2293,2013,22400
03/21/173,2703,2823,2103,21300
03/20/173,2783,2823,2663,27000
03/17/173,2703,2873,2693,27800
03/16/173,2813,2903,2643,27000
03/15/173,2383,2913,2383,28100
03/14/173,2673,2673,2263,23800
03/13/173,2643,2713,2583,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,580.68 - 3,347.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13