SS2JS&P 500 Equal Weighted Industrials [Sector]05/26/2017
LAST:

 3,302
CHANGE:
 0.10
OPEN:
3,302
HIGH:
3,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,302
LOW:
3,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3023,3053,2963,30200
05/25/173,2843,3063,2843,30200
05/24/173,2793,2943,2743,28400
05/23/173,2753,2853,2653,27900
05/22/173,2553,2803,2553,27500
05/19/173,2133,2683,2133,25500
05/18/173,2073,2293,1823,21300
05/17/173,2753,2753,2063,20700
05/16/173,2803,2853,2623,27500
05/15/173,2593,2843,2593,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,580.68 - 3,347.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24