SS2JS&P 500 Equal Weighted Industrials [Sector]07/26/2017
LAST:

 3,378
CHANGE:
 14.57
OPEN:
3,393
HIGH:
3,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
3,393
LOW:
3,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,3933,3953,3763,37800
07/25/173,3853,4053,3853,39300
07/24/173,3923,3923,3783,38500
07/21/173,3893,3923,3733,39200
07/20/173,4083,4133,3863,38900
07/19/173,4053,4093,3953,40800
07/18/173,4163,4163,3963,40500
07/17/173,4173,4233,4063,41600
07/14/173,4013,4253,4013,41700
07/13/173,4033,4103,3963,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,769.22 - 3,424.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33