SFTWS&P Financials Stocks Above 20-Day Average07/21/2017
LAST:

 68.18
CHANGE:
 0.00
OPEN:
65.15
HIGH:
69.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.18
LOW:
62.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.1569.6962.1268.1800
07/20/1772.7278.7862.1268.1800
07/19/1781.8181.8165.1574.2400
07/18/1766.6681.8157.5775.7500
07/17/1775.7595.4575.7587.8700
07/14/1771.2195.4568.1889.3900
07/13/1778.7889.3978.7886.3600
07/12/1774.2481.8172.7278.7800
07/11/1781.8181.8174.2474.2400
07/10/1787.8787.8781.8183.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13