SFTWS&P Financials Stocks Above 20-Day Average03/29/2017
LAST:

 10.93
CHANGE:
 6.25
OPEN:
10.93
HIGH:
10.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
36.38
PREV:
17.18
LOW:
9.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.9310.939.3710.9300
03/28/174.6823.434.6817.1800
03/27/171.564.680.014.6800
03/24/179.3715.624.689.3700
03/23/179.3714.067.817.8100
03/22/176.259.376.259.3700
03/21/1726.5626.569.379.3700
03/20/1721.8726.5620.3120.3100
03/17/1751.5651.5623.4331.2500
03/16/1759.3765.6250.0054.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37