SFTWS&P Financials Stocks Above 20-Day Average05/26/2017
LAST:

 47.69
CHANGE:
 0.00
OPEN:
43.07
HIGH:
52.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.69
LOW:
41.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.0752.3041.5347.6900
05/25/1741.5353.8441.5347.6900
05/24/1741.5341.5335.3836.9200
05/23/1724.6146.1523.0741.5300
05/22/1726.1532.3020.0024.6100
05/19/1720.0026.1516.9218.4600
05/18/1715.3824.6115.3818.4600
05/17/1724.6124.6113.8413.8400
05/16/1766.1566.1543.0761.5300
05/15/1743.0758.4643.0756.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03