SFTWS&P Financials Stocks Above 20-Day Average06/22/2018
LAST:

 27.53
CHANGE:
 7.25
OPEN:
39.13
HIGH:
40.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.85
PREV:
34.78
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1839.1340.5726.0827.5300
06/21/1831.8839.1320.2834.7800
06/20/1842.0242.0230.4330.4300
06/19/1820.2833.3320.2831.8800
06/18/1820.2834.7818.8431.8800
06/15/1821.7342.0217.3936.2300
06/14/1843.4750.7227.5336.2300
06/13/1869.5673.9146.3746.3700
06/12/1879.7179.7146.3753.6200
06/11/1885.5088.4063.7668.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83