SFTWS&P Financials Stocks Above 20-Day Average12/15/2017
LAST:

 77.61
CHANGE:
 14.93
OPEN:
73.13
HIGH:
83.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.82
PREV:
62.68
LOW:
71.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1773.1383.5871.6477.6100
12/14/1777.6180.5962.6862.6800
12/13/1791.0491.0480.5980.5900
12/12/1789.5594.0288.0592.5300
12/11/1788.0588.0585.0788.0500
12/08/1788.0588.0583.5888.0500
12/07/1788.0588.0583.5886.5600
12/06/1789.5591.0489.5589.5500
12/05/1792.5392.5388.0588.0500
12/04/1795.5295.5292.5392.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23