SFTWS&P Financials Stocks Above 20-Day Average01/23/2017
LAST:

 36.95
CHANGE:
 4.35
OPEN:
45.65
HIGH:
46.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.53
PREV:
41.30
LOW:
27.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1745.6546.7327.1736.9500
01/20/1740.2144.5632.6041.3000
01/19/1732.6032.6020.6522.8200
01/18/1736.9547.8235.8647.8200
01/17/1728.2635.8628.2631.5200
01/13/1768.4768.4747.8251.0800
01/12/1740.2147.8221.7343.4700
01/11/1750.0054.3444.5654.3400
01/10/1752.1771.7352.1754.3400
01/09/1745.6561.9545.6550.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22