SFTWS&P Financials Stocks Above 20-Day Average09/22/2017
LAST:

 94.02
CHANGE:
 1.49
OPEN:
92.53
HIGH:
94.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
92.53
LOW:
91.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1792.5394.0291.0494.0200
09/21/1792.5394.0289.5592.5300
09/20/1788.0592.5385.0792.5300
09/19/1788.0589.5586.5688.0500
09/18/1777.6182.0876.1180.5900
09/15/1761.1973.1361.1973.1300
09/14/1770.1470.1458.2064.1700
09/13/1756.7170.1449.2570.1400
09/12/1747.7665.6747.7662.6800
09/11/1737.3138.8025.3732.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82