SGONS&P Global Dividend Opportunities Index [Nettr]09/22/2017
LAST:

 395.4
CHANGE:
 0.88
OPEN:
394.2
HIGH:
395.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
394.5
LOW:
394.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17394.2395.9394.2395.400
09/21/17396.5396.5394.3394.500
09/20/17396.7398.0395.0396.400
09/19/17396.3397.1396.1396.700
09/18/17396.4397.4395.6396.300
09/15/17396.3396.7395.5396.600
09/14/17396.8397.0395.1395.600
09/13/17398.3398.7396.3396.500
09/12/17397.9398.7397.2398.300
09/11/17394.6397.9394.4397.900
FUNDAMENTALS
Sector:
Industry:
52wk range:330.35 - 398.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36