SGONS&P Global Dividend Opportunities Index [Nettr]01/18/2017
LAST:

 361.9
CHANGE:
 1.52
OPEN:
362.9
HIGH:
363.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
363.4
LOW:
361.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17362.9363.9361.7361.900
01/17/17360.1363.5359.3363.400
01/13/17361.3361.5359.5361.400
01/12/17357.2362.3357.2361.000
01/11/17357.5360.2356.2359.500
01/10/17359.4360.1356.6356.900
01/09/17361.2362.2359.5359.600
01/06/17362.4362.6360.4360.500
01/05/17359.6363.1359.6362.500
01/04/17357.6359.8357.0359.600
FUNDAMENTALS
Sector:
Industry:
52wk range:252.05 - 363.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21