SGONS&P Global Dividend Opportunities Index [Nettr]07/20/2017
LAST:

 392.8
CHANGE:
 1.74
OPEN:
391.1
HIGH:
393.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
391.1
LOW:
390.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17391.1393.1390.0392.800
07/19/17389.8391.2389.7391.100
07/18/17389.1391.2388.9390.200
07/17/17388.8389.8388.4389.400
07/14/17386.1389.4386.1388.800
07/13/17384.9386.9384.9386.100
07/12/17382.5385.4382.3384.900
07/11/17384.7384.7382.3382.500
07/10/17384.4385.2384.3384.400
07/07/17384.9385.1383.4384.400
FUNDAMENTALS
Sector:
Industry:
52wk range:330.12 - 392.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13