SGONS&P Global Dividend Opportunities Index [Nettr]04/22/2019
LAST:

 438.8
CHANGE:
 0.48
OPEN:
439.3
HIGH:
439.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
439.3
LOW:
438.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19439.3439.5438.4438.800
04/18/19439.7440.1438.4439.300
04/17/19438.3441.1437.9439.700
04/16/19438.2439.3437.8438.200
04/15/19437.6438.2437.3438.200
04/12/19435.8438.0435.7437.400
04/11/19435.7436.2434.9435.600
04/10/19433.9435.9433.6435.700
04/09/19435.8436.5433.6434.100
04/08/19435.1436.3435.0435.900
FUNDAMENTALS
Sector:
Industry:
52wk range:375.37 - 441.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83