SGONS&P Global Dividend Opportunities Index [Nettr]12/12/2017
LAST:

 406.8
CHANGE:
 0.19
OPEN:
406.6
HIGH:
407.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
406.6
LOW:
406.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17406.6407.4406.3406.800
12/11/17405.8406.6405.4406.600
12/08/17405.3405.8404.4405.800
12/07/17406.6406.9405.1405.300
12/06/17406.6406.7402.1406.300
12/05/17408.0408.9406.3406.500
12/04/17406.5409.0405.8408.000
12/01/17407.4407.4405.0406.900
11/30/17406.5407.7406.3407.400
11/29/17404.3407.0404.2406.500
FUNDAMENTALS
Sector:
Industry:
52wk range:346.00 - 408.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23