SGONS&P Global Dividend Opportunities Index [Nettr]06/20/2018
LAST:

 400.8
CHANGE:
 0.84
OPEN:
400.1
HIGH:
401.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
399.9
LOW:
400.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18400.1401.8400.0400.800
06/19/18401.2401.4398.4399.900
06/18/18403.0403.0400.2401.200
06/15/18402.2402.8401.2402.800
06/14/18403.2403.4401.9402.300
06/13/18403.6403.8401.6402.600
06/12/18403.0404.0402.6404.000
06/11/18401.3403.4401.3402.900
06/08/18400.9401.4399.5401.400
06/07/18401.4401.8400.3400.800
FUNDAMENTALS
Sector:
Industry:
52wk range:382.26 - 429.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83