SGONS&P Global Dividend Opportunities Index [Nettr]01/18/2019
LAST:

 405.7
CHANGE:
 2.49
OPEN:
402.6
HIGH:
405.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
403.2
LOW:
402.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19402.6405.7402.6405.700
01/17/19401.3403.8400.5403.200
01/16/19401.0401.9400.7401.200
01/15/19399.9401.7399.5400.800
01/14/19400.7401.1398.9399.900
01/11/19400.0401.2398.9400.600
01/10/19397.7400.0397.4399.900
01/09/19395.0398.7395.0398.300
01/08/19392.7395.4392.4395.100
01/07/19391.6394.0391.2393.000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.37 - 429.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83