SGONS&P Global Dividend Opportunities Index [Nettr]03/24/2017
LAST:

 369.4
CHANGE:
 0.16
OPEN:
369.3
HIGH:
369.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
369.3
LOW:
368.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17369.3369.9368.7369.400
03/23/17368.2369.8367.7369.300
03/22/17368.9369.7367.1368.200
03/21/17369.7369.7368.9368.900
03/20/17369.5369.7369.3369.700
03/17/17368.7370.1368.0369.300
03/16/17368.8368.9368.6368.700
03/15/17367.4367.4367.2367.300
03/14/17363.1363.1362.4362.700
03/13/17364.2364.4364.0364.100
FUNDAMENTALS
Sector:
Industry:
52wk range:296.15 - 370.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68