SGONS&P Global Dividend Opportunities Index [Nettr]05/22/2017
LAST:

 379.6
CHANGE:
 2.27
OPEN:
377.3
HIGH:
380.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
377.3
LOW:
377.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17377.3380.0377.2379.600
05/19/17374.7377.6374.0377.300
05/18/17376.3376.7373.8374.700
05/17/17378.2378.7376.0376.300
05/16/17377.0378.4376.9378.100
05/15/17375.3377.2375.2377.000
05/12/17374.8375.7373.9375.200
05/11/17376.1376.1374.1374.800
05/10/17375.4376.1374.9375.800
05/09/17376.1376.5374.6375.300
FUNDAMENTALS
Sector:
Industry:
52wk range:300.74 - 378.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86