SG3BS&P GSCI Copper Index Total Return01/19/2017
LAST:

 3,506
CHANGE:
 17.68
OPEN:
3,524
HIGH:
3,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
3,524
LOW:
3,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,5243,5393,4703,50600
01/18/173,5153,5363,5043,52400
01/17/173,6103,6103,4993,51500
01/13/173,5683,6123,5483,61000
01/12/173,4923,5963,4923,56800
01/11/173,5193,5383,4923,49200
01/10/173,4173,5293,4083,51900
01/09/173,4173,4353,3953,41700
01/06/173,4113,4323,3843,41700
01/05/173,4523,4853,4103,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,666.78 - 3,696.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52