SG3BS&P GSCI Copper Index Total Return07/19/2017
LAST:

 3,625
CHANGE:
 24.39
OPEN:
3,649
HIGH:
3,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
3,649
LOW:
3,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,6493,6573,6233,62500
07/18/173,6433,6553,6263,64900
07/17/173,6023,6613,5933,64300
07/14/173,5723,6063,5653,60200
07/13/173,5893,6043,5623,57200
07/12/173,5763,6063,5753,58900
07/11/173,5403,5803,5353,57000
07/10/173,5443,5603,5223,54000
07/07/173,5583,5693,5333,54400
07/06/173,5553,5703,5463,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,808.72 - 3,789.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26