SG3BS&P GSCI Copper Index Total Return12/13/2017
LAST:

 4,069
CHANGE:
 39.96
OPEN:
4,029
HIGH:
4,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
4,029
LOW:
4,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,0294,0804,0244,06900
12/12/174,0334,0454,0094,02900
12/11/173,9744,0353,9644,03300
12/08/173,9694,0363,9583,97300
12/07/173,9624,0033,9483,96900
12/06/173,9583,9953,9473,96200
12/05/174,1304,1333,9373,95800
12/04/174,1354,1534,1124,13000
12/01/174,0924,1604,0854,13500
11/30/174,0904,1184,0674,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,314.86 - 4,347.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23