SG3BS&P GSCI Copper Index Total Return09/22/2017
LAST:

 3,914
CHANGE:
 14.61
OPEN:
3,929
HIGH:
3,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,929
LOW:
3,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,9293,9293,8603,91400
09/21/173,9483,9503,8953,92900
09/20/173,9633,9893,9433,95600
09/19/173,9643,9783,9433,96300
09/18/173,9453,9903,9433,95500
09/15/173,9403,9663,9133,94500
09/14/173,9733,9823,9123,93900
09/13/174,0424,0583,9593,97300
09/12/174,0924,0974,0244,04200
09/11/174,0604,1094,0474,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,835.32 - 4,229.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82