SG3BS&P GSCI Copper Index Total Return03/24/2017
LAST:

 3,543
CHANGE:
 12.75
OPEN:
3,556
HIGH:
3,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,556
LOW:
3,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5563,5643,5263,54300
03/23/173,5453,5713,5223,55600
03/22/173,5253,5553,4883,54500
03/21/173,5893,5893,5163,52500
03/20/173,6243,6323,5743,58900
03/17/173,6083,6303,5803,62400
03/16/173,5803,6323,5803,60800
03/15/173,5533,6003,5503,58000
03/14/173,5393,5673,5013,55300
03/13/173,5003,5563,5003,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,756.69 - 3,789.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13