SG3BS&P GSCI Copper Index Total Return05/24/2017
LAST:

 3,461
CHANGE:
 19.88
OPEN:
3,481
HIGH:
3,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,481
LOW:
3,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,4813,4813,4333,46100
05/23/173,4763,4863,4533,48100
05/22/173,4633,4853,4463,47600
05/19/173,4003,4693,3973,46300
05/18/173,4113,4113,3423,39900
05/17/173,4163,4333,3953,41700
05/16/173,4173,4233,3873,41600
05/15/173,3863,4333,3863,41700
05/12/173,3753,3953,3673,38600
05/11/173,3493,4253,3443,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,756.69 - 3,789.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10