INDEX, SRTR End of Day and Historical Quotes [S&P 500 Real Estate [Industry Group] [TR]]

12 Nov 2025

LAST: 653.1	CHANGE: 5.72	OPEN: 656.5	HIGH: 657.6	ASK: 0.0	VOLUME: 0
LAST: 653.1	CHG(%): 0.87	PREV: 658.8	LOW: 653.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	656.5	657.6	653.0	653.1
11 Nov 25	654.7	659.3	654.3	658.8
10 Nov 25	651.2	654.9	647.7	652.1
07 Nov 25	645.6	652.7	645.1	652.6
06 Nov 25	646.0	648.0	643.7	643.9
05 Nov 25	646.4	649.3	643.8	646.0
04 Nov 25	645.5	647.7	643.2	646.4
03 Nov 25	645.5	645.5	635.9	644.5
31 Oct 25	639.6	648.3	639.4	645.5
30 Oct 25	640.4	649.3	640.3	644.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.1