INDEX, SRTR End of Day and Historical Quotes []

21 Oct 2025

LAST: 664.5	CHANGE: 3.25	OPEN: 666.8	HIGH: 668.7	ASK: 0.0	VOLUME: 0
LAST: 664.5	CHG(%): 0.49	PREV: 667.8	LOW: 663.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 25	666.8	668.7	663.7	664.5
20 Oct 25	660.9	667.8	660.9	667.8
17 Oct 25	657.1	661.8	654.6	660.9
16 Oct 25	658.9	662.2	656.1	656.5
15 Oct 25	648.0	659.8	648.0	658.1
14 Oct 25	640.2	648.5	640.2	647.9
13 Oct 25	636.9	641.6	636.6	641.0
10 Oct 25	644.8	647.0	637.0	638.0
09 Oct 25	649.3	649.5	643.1	644.8
08 Oct 25	648.5	650.3	646.3	647.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.5