INDEX, SRTR End of Day and Historical Quotes [S&P 500 Real Estate [Industry Group] [TR]]

12 Mar 2026

LAST: 690.6	CHANGE: 3.91	OPEN: 688.6	HIGH: 694.9	ASK: 0.0	VOLUME: 0
LAST: 690.6	CHG(%): 0.56	PREV: 694.5	LOW: 687.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	688.6	694.9	687.7	690.6
11 Mar 26	697.8	700.1	692.5	694.5
10 Mar 26	702.2	708.1	697.8	702.0
09 Mar 26	693.7	703.7	685.6	701.6
06 Mar 26	700.8	701.5	696.3	700.0
05 Mar 26	706.9	707.9	700.1	706.9
04 Mar 26	713.9	715.3	706.3	714.8
03 Mar 26	709.4	716.4	701.8	713.9
02 Mar 26	716.2	720.3	709.6	718.4
27 Feb 26	712.1	720.0	710.9	716.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.6