INDEX, SRTR End of Day and Historical Quotes [S&P 500 Real Estate [Industry Group] [TR]]

14 Apr 2026

LAST: 717.8	CHANGE: 6.55	OPEN: 710.1	HIGH: 718.0	ASK: 0.0	VOLUME: 0
LAST: 717.8	CHG(%): 0.92	PREV: 711.2	LOW: 707.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	710.1	718.0	707.2	717.8
13 Apr 26	706.4	711.2	703.8	711.2
10 Apr 26	707.6	710.9	705.0	708.4
09 Apr 26	698.3	713.3	697.6	706.7
08 Apr 26	695.1	701.2	694.0	700.1
07 Apr 26	686.5	690.6	682.0	688.2
06 Apr 26	685.3	690.9	684.0	688.7
02 Apr 26	676.4	688.0	673.6	687.1
01 Apr 26	673.5	679.8	673.5	677.0
31 Mar 26	670.5	678.0	666.1	674.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.8