INDEX, SRTR End of Day and Historical Quotes [S&P 500 Real Estate [Industry Group] [TR]]

12 Dec 2025

LAST: 642.2	CHANGE: 0.83	OPEN: 643.1	HIGH: 648.2	ASK: 0.0	VOLUME: 0
LAST: 642.2	CHG(%): 0.13	PREV: 643.1	LOW: 639.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	643.1	648.2	639.7	642.2
11 Dec 25	640.3	645.4	640.3	643.1
10 Dec 25	640.9	645.2	639.8	640.3
09 Dec 25	644.3	649.8	639.1	639.5
08 Dec 25	646.1	646.9	643.3	644.3
05 Dec 25	646.2	650.2	645.7	647.3
04 Dec 25	645.6	651.5	645.6	647.0
03 Dec 25	646.8	648.9	644.4	647.5
02 Dec 25	649.7	650.4	644.4	646.8
01 Dec 25	651.3	653.2	648.3	648.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.2