SRTRS&P 500 Real Estate [Tr]04/07/2020
LAST:

 411.4
CHANGE:
 0.49
OPEN:
411.0
HIGH:
431.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
411.0
LOW:
411.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20411.0431.4411.0411.400
04/06/20383.3412.5383.3411.000
04/03/20386.2389.3376.3383.300
04/02/20381.2391.8375.6386.200
04/01/20405.9405.9372.7381.200
03/31/20419.5419.5396.3405.900
03/30/20413.8420.6401.8419.300
03/27/20407.9417.6393.8407.700
03/26/20378.4408.5378.4407.900
03/25/20362.1397.8360.0378.400
FUNDAMENTALS
Sector:
Industry:
52wk range:325.69 - 545.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83