SUOFS&P Utilities Stocks Above 150-Day Average07/26/2017
LAST:

 75.00
CHANGE:
 3.58
OPEN:
64.28
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.01
PREV:
71.42
LOW:
64.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1764.2875.0064.2875.0000
07/25/1775.0075.0067.8571.4200
07/24/1778.5782.1475.0075.0000
07/21/1785.7185.7178.5785.7100
07/20/1771.4282.1467.8578.5700
07/19/1767.8575.0060.7167.8500
07/18/1757.1464.2857.1460.7100
07/17/1750.0053.5735.7153.5700
07/14/1753.5760.7146.4253.5700
07/13/1739.2850.0028.5728.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33