SUOFS&P Utilities Stocks Above 150-Day Average01/19/18 10:14
LAST:

 7.140
CHANGE:
 3.57
OPEN:
10.710
HIGH:
10.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
10.710
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.71010.7107.1407.14000
01/18/1810.71010.7107.14010.71000
01/17/187.14010.7107.1407.14000
01/16/1810.71010.7107.1407.14000
01/15/1810.71010.71010.71010.71000
01/12/187.14010.7107.14010.71000
01/11/187.14010.7107.14010.71000
01/10/187.1407.1403.5707.14000
01/09/1814.28014.2807.14010.71000
01/08/1810.71014.28010.71014.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23