SUOFS&P Utilities Stocks Above 150-Day Average10/20/2017
LAST:

 82.14
CHANGE:
 3.57
OPEN:
78.57
HIGH:
82.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
85.71
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1778.5782.1478.5782.1400
10/19/1778.5785.7175.0085.7100
10/18/1775.0075.0071.4271.4200
10/17/1771.4278.5767.8578.5700
10/16/1771.4271.4267.8571.4200
10/13/1785.7189.2871.4271.4200
10/12/1771.4282.1471.4278.5700
10/11/1764.2875.0064.2871.4200
10/10/1750.0064.2850.0064.2800
10/09/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64