SUOFS&P Utilities Stocks Above 150-Day Average01/19/2017
LAST:

 60.71
CHANGE:
 10.71
OPEN:
64.28
HIGH:
67.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.00
PREV:
71.42
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1764.2867.8550.0060.7100
01/18/1782.1482.1471.4271.4200
01/17/1767.8575.0067.8571.4200
01/13/1760.7167.8550.0064.2800
01/12/1764.2864.2846.4264.2800
01/11/1742.8560.7139.2860.7100
01/10/1739.2839.2832.1435.7100
01/09/1757.1457.1439.2839.2800
01/06/1757.1467.8553.5767.8500
01/05/1742.8567.8542.8564.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52