SUOFS&P Utilities Stocks Above 150-Day Average04/25/2018
LAST:

 50.00
CHANGE:
 0.00
OPEN:
39.28
HIGH:
60.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
39.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1839.2860.7139.2850.0000
04/24/1842.8557.1439.2850.0000
04/23/1835.7142.8532.1435.7100
04/20/1842.8546.4221.4225.0000
04/19/1839.2842.8528.5742.8500
04/18/1857.1457.1439.2839.2800
04/17/1832.1446.4232.1442.8500
04/16/1828.5732.1425.0032.1400
04/13/1821.4228.5721.4225.0000
04/12/1821.4225.0014.2814.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83