SUOFS&P Utilities Stocks Above 150-Day Average05/26/2017
LAST:

 92.85
CHANGE:
 3.57
OPEN:
92.85
HIGH:
92.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
89.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.8592.8589.2892.8500
05/25/1792.8592.8589.2889.2800
05/24/1789.2892.8589.2892.8500
05/23/1785.7189.2878.5778.5700
05/22/1778.5785.7178.5785.7100
05/19/1775.0078.5775.0078.5700
05/18/1775.0075.0071.4275.0000
05/17/1771.4278.5771.4278.5700
05/16/1782.1482.1475.0075.0000
05/15/1778.5782.1478.5778.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03