INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

27 Feb 2026

LAST: 17,623	CHANGE: 342.83	OPEN: 17,964	HIGH: 17,972	ASK: 0	VOLUME: 0
LAST: 17,623	CHG(%): 1.91	PREV: 17,966	LOW: 17,601	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	17,964	17,972	17,601	17,623
26 Feb 26	18,186	18,247	17,802	17,966
25 Feb 26	17,830	18,233	17,830	18,184
24 Feb 26	17,580	17,882	17,575	17,830
23 Feb 26	17,750	17,794	17,521	17,579
20 Feb 26	17,638	17,819	17,525	17,748
19 Feb 26	17,694	17,733	17,566	17,638
18 Feb 26	17,534	17,813	17,533	17,692
17 Feb 26	17,458	17,635	17,244	17,532
13 Feb 26	17,520	17,607	17,382	17,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,623