INDEX, SSGI End of Day and Historical Quotes [S&P GLOBAL1200-Information Technology [Sector]]

23 Sep 2025

LAST: 17,018	CHANGE: 136.46	OPEN: 17,155	HIGH: 17,193	ASK: 0	VOLUME: 0
LAST: 17,018	CHG(%): 0.80	PREV: 17,154	LOW: 16,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	17,155	17,193	16,968	17,018
22 Sep 25	16,859	17,163	16,859	17,154
19 Sep 25	16,720	16,873	16,688	16,859
18 Sep 25	16,464	16,763	16,464	16,719
17 Sep 25	16,573	16,573	16,339	16,465
16 Sep 25	16,605	16,678	16,569	16,572
15 Sep 25	16,466	16,606	16,462	16,606
12 Sep 25	16,376	16,506	16,376	16,467
11 Sep 25	16,334	16,445	16,333	16,377
10 Sep 25	16,072	16,421	16,072	16,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,018