SSGIS&P Global1200-Information Technology [Sector]04/25/2018
LAST:

 3,984		CHANGE:
 15.74		OPEN:
3,999		HIGH:
3,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
3,999		LOW:
3,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,9993,9993,9453,98400
04/24/184,0614,0833,9773,99900
04/23/184,0814,0974,0464,06100
04/20/184,1454,1454,0694,08200
04/19/184,1784,1884,1314,14500
04/18/184,1784,1904,1544,17800
04/17/184,1164,1894,1104,17800
04/16/184,0944,1284,0914,11600
04/13/184,1034,1304,0794,09400
04/12/184,0664,1184,0594,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,234.52 - 4,397.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83