INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

21 Nov 2025

LAST: 16,760	CHANGE: 96.25	OPEN: 16,855	HIGH: 16,964	ASK: 0	VOLUME: 0
LAST: 16,760	CHG(%): 0.57	PREV: 16,856	LOW: 16,487	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	16,855	16,964	16,487	16,760
20 Nov 25	17,176	17,687	16,824	16,856
19 Nov 25	17,064	17,345	17,024	17,174
18 Nov 25	17,384	17,384	16,940	17,063
17 Nov 25	17,602	17,634	17,272	17,384
14 Nov 25	17,550	17,703	17,175	17,596
13 Nov 25	17,927	17,934	17,471	17,549
12 Nov 25	17,883	17,992	17,817	17,926
11 Nov 25	17,987	18,026	17,770	17,883
10 Nov 25	17,548	18,013	17,546	17,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,760