SSGIS&P Global1200-Information Technology [Sector]07/10/2025
LAST:

 15,440		CHANGE:
 0.02		OPEN:
15,442		HIGH:
15,503		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
15,440		LOW:
15,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515,44215,50315,35215,44000
07/09/2515,31815,48415,30015,44000
07/08/2515,26015,34215,25415,31800
07/07/2515,38015,38015,20215,25800
07/03/2515,21815,42815,21315,39500
07/02/2515,04815,22315,00715,21600
07/01/2515,18615,21314,98215,04600
06/30/2515,07815,22915,05515,18700
06/27/2515,03615,16315,00215,07300
06/26/2514,94215,06814,94215,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,389.74 - 15,483.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57