INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

28 Jan 2026

LAST: 18,380	CHANGE: 126.28	OPEN: 18,257	HIGH: 18,447	ASK: 0	VOLUME: 0
LAST: 18,380	CHG(%): 0.69	PREV: 18,254	LOW: 18,255	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	18,257	18,447	18,255	18,380
27 Jan 26	17,940	18,310	17,927	18,254
26 Jan 26	17,836	17,998	17,801	17,940
23 Jan 26	17,699	17,874	17,637	17,836
22 Jan 26	17,543	17,768	17,541	17,699
21 Jan 26	17,412	17,675	17,357	17,544
20 Jan 26	17,870	17,870	17,384	17,413
16 Jan 26	17,823	18,031	17,822	17,885
15 Jan 26	17,736	17,999	17,699	17,824
14 Jan 26	17,940	17,968	17,603	17,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,380