INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

04 Jun 2026

LAST: 23,294	CHANGE: 330.34	OPEN: 23,626	HIGH: 23,628	ASK: 0	VOLUME: 0
LAST: 23,294	CHG(%): 1.40	PREV: 23,624	LOW: 22,976	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	23,626	23,628	22,976	23,294
03 Jun 26	23,870	23,946	23,563	23,624
02 Jun 26	23,642	23,894	23,584	23,872
01 Jun 26	23,050	23,701	23,041	23,643
29 May 26	22,606	23,133	22,606	23,051
28 May 26	22,364	22,652	22,241	22,605
27 May 26	22,325	22,549	22,227	22,369
26 May 26	22,022	22,460	22,022	22,327
22 May 26	21,758	22,033	21,744	21,911
21 May 26	21,527	21,822	21,527	21,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,294