INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

05 May 2026

LAST: 20,262	CHANGE: 266.76	OPEN: 19,995	HIGH: 20,305	ASK: 0	VOLUME: 0
LAST: 20,262	CHG(%): 1.33	PREV: 19,996	LOW: 19,982	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	19,995	20,305	19,982	20,262
04 May 26	19,857	20,127	19,857	19,996
01 May 26	19,625	19,932	19,625	19,857
30 Apr 26	19,733	19,762	19,398	19,627
29 Apr 26	19,723	19,751	19,615	19,730
28 Apr 26	19,991	20,020	19,552	19,722
27 Apr 26	19,830	19,998	19,786	19,991
24 Apr 26	19,359	19,844	19,349	19,831
23 Apr 26	19,589	19,678	19,188	19,357
22 Apr 26	19,215	19,589	19,214	19,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,262