INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

10 Jun 2026

LAST: 21,372	CHANGE: 580.63	OPEN: 21,876	HIGH: 21,900	ASK: 0	VOLUME: 0
LAST: 21,372	CHG(%): 2.64	PREV: 21,953	LOW: 21,352	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	21,876	21,900	21,352	21,372
09 Jun 26	22,072	22,507	21,295	21,953
08 Jun 26	22,003	22,322	21,757	22,075
05 Jun 26	23,291	23,291	21,970	22,003
04 Jun 26	23,626	23,628	22,976	23,294
03 Jun 26	23,870	23,946	23,563	23,624
02 Jun 26	23,642	23,894	23,584	23,872
01 Jun 26	23,050	23,701	23,041	23,643
29 May 26	22,606	23,133	22,606	23,051
28 May 26	22,364	22,652	22,241	22,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,372