INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

17 Apr 2026

LAST: 19,193	CHANGE: 227.06	OPEN: 18,966	HIGH: 19,254	ASK: 0	VOLUME: 0
LAST: 19,193	CHG(%): 1.20	PREV: 18,965	LOW: 18,904	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	18,966	19,254	18,904	19,193
16 Apr 26	18,790	18,990	18,751	18,965
15 Apr 26	18,451	18,796	18,451	18,788
14 Apr 26	18,086	18,449	18,086	18,448
13 Apr 26	17,833	18,088	17,747	18,085
10 Apr 26	17,671	17,945	17,671	17,840
09 Apr 26	17,658	17,686	17,494	17,673
08 Apr 26	17,037	17,846	17,037	17,659
07 Apr 26	16,941	17,034	16,680	17,030
06 Apr 26	16,847	16,962	16,841	16,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,193