SSGIS&P Global1200-Information Technology [Sector]01/20/2017
LAST:

 2,922
CHANGE:
 11.02
OPEN:
2,911
HIGH:
2,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,911
LOW:
2,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9112,9272,9082,92200
01/19/172,9142,9232,9072,91100
01/18/172,9112,9202,9072,91400
01/17/172,9122,9192,9042,91100
01/13/172,9162,9232,9112,92000
01/12/172,9202,9262,8942,91700
01/11/172,8972,9212,8972,92100
01/10/172,8982,9082,8932,89700
01/09/172,8882,9052,8882,89800
01/06/172,8692,8932,8632,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,197.51 - 2,925.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71