INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

26 Jun 2026

LAST: 21,833	CHANGE: 383.89	OPEN: 22,213	HIGH: 22,213	ASK: 0	VOLUME: 0
LAST: 21,833	CHG(%): 1.73	PREV: 22,217	LOW: 21,649	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	22,213	22,213	21,649	21,833
25 Jun 26	22,051	22,599	21,920	22,217
24 Jun 26	22,167	22,295	21,876	22,051
23 Jun 26	23,112	23,112	22,146	22,167
22 Jun 26	22,998	23,374	22,965	23,112
18 Jun 26	22,442	23,038	22,442	23,005
17 Jun 26	22,518	22,797	22,392	22,437
16 Jun 26	22,894	22,968	22,523	22,524
15 Jun 26	22,130	22,925	22,130	22,892
12 Jun 26	21,898	22,214	21,875	22,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,833