INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

23 Feb 2026

LAST: 17,579	CHANGE: 169.15	OPEN: 17,750	HIGH: 17,794	ASK: 0	VOLUME: 0
LAST: 17,579	CHG(%): 0.95	PREV: 17,748	LOW: 17,521	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	17,750	17,794	17,521	17,579
20 Feb 26	17,638	17,819	17,525	17,748
19 Feb 26	17,694	17,733	17,566	17,638
18 Feb 26	17,534	17,813	17,533	17,692
17 Feb 26	17,458	17,635	17,244	17,532
13 Feb 26	17,520	17,607	17,382	17,463
12 Feb 26	17,898	17,995	17,493	17,522
11 Feb 26	17,841	18,092	17,758	17,895
10 Feb 26	17,863	17,997	17,830	17,840
09 Feb 26	17,524	17,924	17,524	17,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,579