INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

06 Feb 2026

LAST: 17,527	CHANGE: 594.40	OPEN: 16,932	HIGH: 17,568	ASK: 0	VOLUME: 0
LAST: 17,527	CHG(%): 3.51	PREV: 16,932	LOW: 16,883	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	16,932	17,568	16,883	17,527
05 Feb 26	17,242	17,242	16,893	16,932
04 Feb 26	17,569	17,569	17,056	17,242
03 Feb 26	17,797	17,952	17,404	17,568
02 Feb 26	17,802	17,888	17,642	17,799
30 Jan 26	18,050	18,062	17,726	17,805
29 Jan 26	18,379	18,410	17,669	18,048
28 Jan 26	18,257	18,447	18,255	18,380
27 Jan 26	17,940	18,310	17,927	18,254
26 Jan 26	17,836	17,998	17,801	17,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,527