SSGIS&P Global1200-Information Technology [Sector]03/23/2017
LAST:

 3,152
CHANGE:
 10.73
OPEN:
3,162
HIGH:
3,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
3,162
LOW:
3,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,1623,1623,1463,15200
03/22/173,1443,1643,1383,16200
03/21/173,1463,1463,1463,14600
03/20/173,1803,1803,1793,18000
03/17/173,1683,1823,1673,17400
03/16/173,1693,1693,1693,16900
03/15/173,1563,1563,1563,15600
03/14/173,1333,1333,1333,13300
03/13/173,1393,1393,1383,13900
03/10/173,1123,1363,1113,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,377.52 - 3,182.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13