SSGIS&P Global1200-Information Technology [Sector]10/19/2017
LAST:

 3,769
CHANGE:
 12.48
OPEN:
3,782
HIGH:
3,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,782
LOW:
3,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,7823,7843,7453,76900
10/18/173,7753,7873,7723,78200
10/17/173,7753,7793,7663,77400
10/16/173,7623,7763,7613,77500
10/13/173,7453,7693,7423,76300
10/12/173,7413,7563,7413,74500
10/11/173,7173,7423,7173,74100
10/10/173,7053,7283,7043,71700
10/09/173,6983,7133,6973,70600
10/06/173,6873,6983,6783,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,699.36 - 3,787.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17