INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

28 May 2026

LAST: 22,605	CHANGE: 236.26	OPEN: 22,364	HIGH: 22,652	ASK: 0	VOLUME: 0
LAST: 22,605	CHG(%): 1.06	PREV: 22,369	LOW: 22,241	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	22,364	22,652	22,241	22,605
27 May 26	22,325	22,549	22,227	22,369
26 May 26	22,022	22,460	22,022	22,327
22 May 26	21,758	22,033	21,744	21,911
21 May 26	21,527	21,822	21,527	21,763
20 May 26	21,178	21,546	21,133	21,528
19 May 26	21,409	21,410	21,010	21,180
18 May 26	21,557	21,683	21,184	21,409
15 May 26	22,008	22,027	21,388	21,558
14 May 26	21,620	22,068	21,619	22,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,605