SSGIS&P Global1200-Information Technology [Sector]02/28/2020
LAST:

 5,169		CHANGE:
 11.36		OPEN:
5,147		HIGH:
5,199		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
5,157		LOW:
4,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205,1475,1994,9565,16900
02/27/205,4075,4075,1575,15700
02/26/205,3975,5025,3725,40600
02/25/205,5455,5985,3805,39600
02/24/205,7715,7725,4715,54500
02/21/205,8865,8865,7425,77200
02/20/205,9485,9565,8255,88600
02/19/205,8855,9545,8845,94800
02/18/205,9255,9255,8565,88500
02/14/205,9075,9395,9025,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,091.67 - 5,955.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83