INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

06 Mar 2026

LAST: 17,265	CHANGE: 295.30	OPEN: 17,561	HIGH: 17,565	ASK: 0	VOLUME: 0
LAST: 17,265	CHG(%): 1.68	PREV: 17,560	LOW: 17,216	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	17,561	17,565	17,216	17,265
05 Mar 26	17,404	17,631	17,352	17,560
04 Mar 26	17,337	17,491	17,178	17,404
03 Mar 26	17,676	17,678	17,085	17,339
02 Mar 26	17,621	17,716	17,359	17,672
27 Feb 26	17,964	17,972	17,601	17,623
26 Feb 26	18,186	18,247	17,802	17,966
25 Feb 26	17,830	18,233	17,830	18,184
24 Feb 26	17,580	17,882	17,575	17,830
23 Feb 26	17,750	17,794	17,521	17,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,265