SSGIS&P Global1200-Information Technology [Sector]05/26/2017
LAST:

 3,424
CHANGE:
 1.82
OPEN:
3,422
HIGH:
3,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,422
LOW:
3,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,4223,4263,4153,42400
05/25/173,3973,4273,3963,42200
05/24/173,3793,3973,3793,39600
05/23/173,3793,3903,3723,38000
05/22/173,3493,3813,3493,38000
05/19/173,3323,3573,3293,34900
05/18/173,3223,3403,3043,33200
05/17/173,3973,3983,3213,32200
05/16/173,3813,3973,3793,39700
05/15/173,3603,3803,3593,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,377.52 - 3,427.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24