INDEX, SSGI End of Day and Historical Quotes []

30 Oct 2025

LAST: 18,399	CHANGE: 207.95	OPEN: 18,608	HIGH: 18,645	ASK: 0	VOLUME: 0
LAST: 18,399	CHG(%): 1.12	PREV: 18,607	LOW: 18,367	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	18,608	18,645	18,367	18,399
29 Oct 25	18,409	18,713	18,409	18,607
28 Oct 25	18,169	18,477	18,144	18,409
27 Oct 25	17,794	18,175	17,794	18,167
24 Oct 25	17,541	17,848	17,541	17,796
23 Oct 25	17,415	17,579	17,370	17,541
22 Oct 25	17,552	17,590	17,236	17,414
21 Oct 25	17,593	17,622	17,484	17,552
20 Oct 25	17,357	17,661	17,357	17,593
17 Oct 25	17,338	17,403	17,147	17,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,399