SSGIS&P Global1200-Information Technology [Sector]08/17/2017
LAST:

 3,509
CHANGE:
 51.07
OPEN:
3,559
HIGH:
3,570
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
3,560
LOW:
3,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173,5593,5703,5093,50900
08/16/173,5453,5693,5453,56000
08/15/173,5373,5503,5343,54500
08/14/173,4873,5413,4873,53800
08/11/173,4793,4973,4653,48800
08/10/173,5453,5453,4773,47900
08/09/173,5553,5553,5233,54400
08/08/173,5543,5763,5473,55400
08/07/173,5323,5543,5323,55400
08/04/173,5263,5413,5243,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,697.94 - 3,576.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24