INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

28 Nov 2025

LAST: 17,498	CHANGE: 83.27	OPEN: 17,431	HIGH: 17,498	ASK: 0	VOLUME: 0
LAST: 17,498	CHG(%): 0.48	PREV: 17,415	LOW: 17,381	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	17,431	17,498	17,381	17,498
26 Nov 25	17,168	17,481	17,167	17,415
25 Nov 25	17,124	17,204	16,817	17,168
24 Nov 25	16,759	17,161	16,751	17,124
21 Nov 25	16,855	16,964	16,487	16,760
20 Nov 25	17,176	17,687	16,824	16,856
19 Nov 25	17,064	17,345	17,024	17,174
18 Nov 25	17,384	17,384	16,940	17,063
17 Nov 25	17,602	17,634	17,272	17,384
14 Nov 25	17,550	17,703	17,175	17,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,498