INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

12 Dec 2025

LAST: 17,452	CHANGE: 430.27	OPEN: 17,882	HIGH: 17,903	ASK: 0	VOLUME: 0
LAST: 17,452	CHG(%): 2.41	PREV: 17,882	LOW: 17,416	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	17,882	17,903	17,416	17,452
11 Dec 25	18,007	18,020	17,607	17,882
10 Dec 25	17,968	18,040	17,817	18,008
09 Dec 25	17,961	17,983	17,875	17,967
08 Dec 25	17,785	18,023	17,781	17,961
05 Dec 25	17,702	17,858	17,686	17,784
04 Dec 25	17,627	17,730	17,607	17,701
03 Dec 25	17,645	17,690	17,516	17,627
02 Dec 25	17,484	17,747	17,484	17,645
01 Dec 25	17,497	17,520	17,292	17,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,452