SSGIS&P Global1200-Information Technology [Sector]01/18/2018
LAST:

 4,201
CHANGE:
 14.67
OPEN:
4,184
HIGH:
4,209
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,186
LOW:
4,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,1844,2094,1844,20100
01/17/184,1354,1884,1324,18600
01/16/184,1354,1794,1264,13400
01/15/184,1324,1324,1324,13200
01/12/184,1024,1354,0984,13200
01/11/184,0944,1024,0844,10200
01/10/184,1134,1134,0784,09400
01/09/184,1224,1274,1044,11200
01/08/184,1114,1274,1064,12200
01/05/184,0694,1124,0674,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,907.49 - 4,188.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23