INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

21 May 2026

LAST: 21,763	CHANGE: 234.99	OPEN: 21,527	HIGH: 21,822	ASK: 0	VOLUME: 0
LAST: 21,763	CHG(%): 1.09	PREV: 21,528	LOW: 21,527	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	21,527	21,822	21,527	21,763
20 May 26	21,178	21,546	21,133	21,528
19 May 26	21,409	21,410	21,010	21,180
18 May 26	21,557	21,683	21,184	21,409
15 May 26	22,008	22,027	21,388	21,558
14 May 26	21,620	22,068	21,619	22,011
13 May 26	21,413	21,695	21,340	21,622
12 May 26	21,663	21,703	21,088	21,412
11 May 26	21,444	21,715	21,441	21,664
08 May 26	20,987	21,446	20,915	21,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,763