INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

27 Mar 2026

LAST: 16,241	CHANGE: 311.65	OPEN: 16,553	HIGH: 16,554	ASK: 0	VOLUME: 0
LAST: 16,241	CHG(%): 1.88	PREV: 16,553	LOW: 16,208	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	16,553	16,554	16,208	16,241
26 Mar 26	17,003	17,003	16,545	16,553
25 Mar 26	16,884	17,129	16,884	17,001
24 Mar 26	16,961	17,004	16,795	16,880
23 Mar 26	16,823	17,166	16,687	16,962
20 Mar 26	17,189	17,201	16,745	16,824
19 Mar 26	17,256	17,258	16,943	17,190
18 Mar 26	17,369	17,488	17,255	17,261
17 Mar 26	17,303	17,469	17,302	17,369
16 Mar 26	17,064	17,448	17,058	17,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,241