SG6JS&P GSCI Heating Oil Index Excess Return04/19/2018
LAST:

 227.2
CHANGE:
 1.71
OPEN:
225.5
HIGH:
229.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
225.5
LOW:
225.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18225.5229.2225.5227.200
04/18/18221.6226.3221.6225.500
04/17/18222.6223.7220.5221.600
04/16/18225.7225.7221.6222.600
04/13/18224.1226.0222.0225.700
04/12/18225.0226.1222.6224.100
04/11/18222.0227.8220.6225.000
04/10/18214.8222.4214.5222.000
04/09/18210.6215.4210.6214.800
04/06/18212.7214.2209.6210.600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.17 - 229.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23