INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

07 Nov 2025

LAST: 470.7	CHANGE: 2.65	OPEN: 473.4	HIGH: 486.8	ASK: 0.0	VOLUME: 0
LAST: 470.7	CHG(%): 0.56	PREV: 473.4	LOW: 468.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	473.4	486.8	468.3	470.7
06 Nov 25	461.3	477.3	460.6	473.4
05 Nov 25	463.6	471.2	460.1	461.3
04 Nov 25	456.2	465.3	450.2	463.6
03 Nov 25	454.9	460.8	450.5	456.2
31 Oct 25	456.9	458.3	450.8	454.9
30 Oct 25	454.6	458.8	448.3	456.9
29 Oct 25	447.6	454.7	441.2	454.6
28 Oct 25	457.0	457.2	445.4	448.2
27 Oct 25	451.2	462.5	448.2	457.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.7