SG6JS&P GSCI Heating Oil Index Excess Return05/22/2017
LAST:

 173.6
CHANGE:
 2.14
OPEN:
171.4
HIGH:
174.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
171.4
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17171.4174.2171.4173.600
05/19/17167.4172.1167.4171.400
05/18/17166.2168.2163.3167.400
05/17/17164.4167.5162.6166.200
05/16/17163.6165.9163.6164.400
05/15/17161.8166.9161.7163.600
05/12/17161.4163.0160.9161.800
05/11/17159.8162.3159.8161.400
05/10/17156.2160.9156.2159.800
05/09/17157.7158.9155.3156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:147.11 - 195.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86