SG6JS&P GSCI Heating Oil Index Excess Return01/19/2018
LAST:

 221.1
CHANGE:
 0.49
OPEN:
221.5
HIGH:
222.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
221.5
LOW:
218.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18221.5222.2218.9221.100
01/18/18222.0222.5219.6221.500
01/17/18221.5223.1219.7222.000
01/16/18223.6225.7220.7221.500
01/15/18223.6223.6223.6223.600
01/12/18222.5223.9221.0223.600
01/11/18222.9224.9222.4222.500
01/10/18221.4223.3221.1222.900
01/09/18219.1221.7218.4221.400
01/08/18220.5221.3218.6219.100
FUNDAMENTALS
Sector:
Industry:
52wk range:146.17 - 225.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23