SG6JS&P GSCI Heating Oil Index Excess Return04/08/2020
LAST:

 110.1
CHANGE:
 1.71
OPEN:
111.8
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
111.8
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20111.8114.0109.3110.100
04/07/20113.8117.3111.7111.800
04/06/20116.5118.6112.8113.800
04/03/20108.3119.9107.5116.500
04/02/20101.5122.7101.5108.300
04/01/20109.0109.0101.3101.500
03/31/20110.5114.0108.8109.000
03/30/20116.3116.3107.3110.500
03/27/20114.3117.2113.8116.300
03/26/20119.7119.7113.7114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.30 - 232.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83