SG6JS&P GSCI Heating Oil Index Excess Return07/25/2017
LAST:

 168.3
CHANGE:
 5.45
OPEN:
162.8
HIGH:
168.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.35
PREV:
162.8
LOW:
162.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17162.8168.4162.8168.300
07/24/17162.6164.3161.1162.800
07/21/17165.6166.6162.0162.600
07/20/17166.4169.1165.4165.600
07/19/17162.0166.8161.7166.400
07/18/17160.9163.6160.1162.000
07/17/17162.5163.3160.7160.900
07/14/17160.1162.9159.5162.500
07/13/17158.2160.5156.5160.100
07/12/17158.4161.2157.6158.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.17 - 195.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21