SG6JS&P GSCI Heating Oil Index Excess Return03/27/2017
LAST:

 164.2
CHANGE:
 0.50
OPEN:
163.7
HIGH:
164.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
163.7
LOW:
161.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17163.7164.7161.4164.200
03/24/17162.9164.3162.5163.700
03/23/17163.7164.9162.8162.900
03/22/17164.1164.8161.5163.700
03/21/17164.4164.4164.1164.100
03/20/17165.5165.9165.5165.900
03/17/17164.4165.8163.9164.900
03/16/17164.4164.4164.4164.400
03/15/17165.3165.3165.3165.300
03/14/17163.1164.8163.1164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:130.64 - 195.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63