SG6JS&P GSCI Heating Oil Index Excess Return01/17/2017
LAST:

 182.8
CHANGE:
 0.03
OPEN:
182.9
HIGH:
187.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
182.9
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17182.9187.7182.7182.800
01/13/17185.3185.7182.5182.900
01/12/17182.9187.0182.9185.300
01/11/17178.5185.1178.3182.900
01/10/17181.4182.8178.2178.500
01/09/17188.6188.6181.0181.400
01/06/17187.6189.9185.9188.600
01/05/17187.5188.9185.0187.600
01/04/17185.7188.1184.4187.500
01/03/17191.4195.4185.3185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.52 - 195.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14