SG6JS&P GSCI Heating Oil Index Excess Return10/16/2017
LAST:

 194.4
CHANGE:
 1.68
OPEN:
192.7
HIGH:
196.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
192.7
LOW:
192.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17192.7196.3192.7194.400
10/13/17189.4193.8189.4192.700
10/12/17191.6191.6187.7189.400
10/11/17189.3191.8188.7191.600
10/10/17186.1190.5186.1189.300
10/09/17187.0187.0184.5186.100
10/06/17191.6192.7185.8187.000
10/05/17190.2194.4189.6191.600
10/04/17187.7190.6186.4190.200
10/03/17189.5189.5186.7187.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.17 - 199.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76