INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

22 Jul 2026

LAST: 1,004	CHANGE: 8.77	OPEN: 995	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.88	PREV: 995	LOW: 994	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	995	1,021	994	1,004
21 Jul 26	987	999	980	995
20 Jul 26	972	1,000	957	987
17 Jul 26	967	986	964	972
16 Jul 26	948	980	945	967
15 Jul 26	959	975	930	948
14 Jul 26	917	962	917	959
13 Jul 26	854	920	854	917
10 Jul 26	860	877	843	854
09 Jul 26	880	899	852	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004