SIDOS&P International Dividend Opportunities Index01/20/2017
LAST:

 1,980
CHANGE:
 0.50
OPEN:
1,977
HIGH:
1,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,980
LOW:
1,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9771,9821,9681,98000
01/19/171,9801,9821,9731,98000
01/18/171,9961,9961,9791,97900
01/17/171,9781,9981,9731,99600
01/13/171,9831,9931,9791,99100
01/12/171,9731,9951,9731,98600
01/11/171,9591,9811,9531,97400
01/10/171,9641,9681,9561,96000
01/09/171,9571,9681,9571,96200
01/06/171,9751,9771,9571,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,585.42 - 1,997.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06