SIDOS&P International Dividend Opportunities Index10/19/2017
LAST:

 2,210
CHANGE:
 7.92
OPEN:
2,204
HIGH:
2,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,202
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,2042,2102,1992,21000
10/18/172,1992,2052,1982,20200
10/17/172,2032,2042,1962,19600
10/16/172,2122,2142,2012,20400
10/13/172,2062,2162,2052,21300
10/12/172,2022,2092,2012,20600
10/11/172,1902,2032,1892,20200
10/10/172,1772,1922,1772,19200
10/09/172,1742,1782,1742,17700
10/06/172,1752,1762,1652,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,822.16 - 2,229.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02