SIDOS&P International Dividend Opportunities Index07/21/2017
LAST:

 2,161
CHANGE:
 0.48
OPEN:
2,160
HIGH:
2,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,161
LOW:
2,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1602,1662,1572,16100
07/20/172,1472,1632,1462,16100
07/19/172,1392,1492,1382,14800
07/18/172,1302,1462,1292,14100
07/17/172,1302,1342,1262,13200
07/14/172,1082,1302,1082,12600
07/13/172,0982,1112,0972,10700
07/12/172,0862,1002,0802,09600
07/11/172,0902,0902,0802,08100
07/10/172,0852,0912,0852,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,822.16 - 2,162.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13