SIDOS&P International Dividend Opportunities Index03/24/2017
LAST:

 2,045
CHANGE:
 2.77
OPEN:
2,041
HIGH:
2,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,043
LOW:
2,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0412,0482,0402,04500
03/23/172,0362,0442,0322,04300
03/22/172,0402,0442,0262,03600
03/21/172,0422,0442,0402,04000
03/20/172,0402,0402,0372,03900
03/17/172,0312,0402,0292,03600
03/16/172,0322,0322,0302,03100
03/15/172,0172,0182,0162,01800
03/14/171,9931,9931,9911,99200
03/13/172,0012,0021,9991,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,722.93 - 2,043.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13