SNNTS&P Global Infrastructure Index [Nettr]01/17/2017
LAST:

 3,779
CHANGE:
 18.05
OPEN:
3,744
HIGH:
3,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,761
LOW:
3,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,7443,7803,7413,77900
01/13/173,7533,7633,7433,76100
01/12/173,7213,7573,7213,74900
01/11/173,7173,7463,7053,74100
01/10/173,7313,7413,7083,71300
01/09/173,7493,7493,7313,73300
01/06/173,7533,7553,7323,74200
01/05/173,7213,7493,7183,74800
01/04/173,7023,7223,7023,71900
01/03/173,7003,7113,6943,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,018.97 - 3,961.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54