SNNTS&P Global Infrastructure Index [Nettr]01/19/2018
LAST:

 4,446
CHANGE:
 7.40
OPEN:
4,442
HIGH:
4,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,438
LOW:
4,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,4424,4614,4384,44600
01/18/184,4464,4604,4354,43800
01/17/184,4394,4704,4354,45500
01/16/184,4244,4534,4194,43900
01/15/184,4064,4064,4064,40600
01/12/184,3994,4194,3944,40600
01/11/184,3944,4054,3764,39900
01/10/184,4394,4404,3854,39300
01/09/184,4654,4654,4314,43900
01/08/184,4604,4654,4494,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,712.05 - 4,492.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23