SNNTS&P Global Infrastructure Index [Nettr]10/20/2017
LAST:

 4,397
CHANGE:
 18.05
OPEN:
4,412
HIGH:
4,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,415
LOW:
4,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,4124,4174,3924,39700
10/19/174,3944,4154,3834,41500
10/18/174,3944,4014,3834,39400
10/17/174,3864,3954,3734,38900
10/16/174,4004,4014,3734,38600
10/13/174,4034,4214,3954,40000
10/12/174,3934,4094,3924,40300
10/11/174,3594,3934,3574,39300
10/10/174,3344,3644,3344,35800
10/09/174,3284,3424,3254,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,480.88 - 4,492.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17