SNNTS&P Global Infrastructure Index [Nettr]07/21/2017
LAST:

 4,349
CHANGE:
 1.22
OPEN:
4,349
HIGH:
4,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,350
LOW:
4,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3494,3564,3324,34900
07/20/174,3214,3524,3154,35000
07/19/174,2994,3224,2914,32100
07/18/174,2774,3004,2744,29900
07/17/174,2704,2824,2664,28000
07/14/174,2274,2734,2274,26600
07/13/174,2154,2354,2154,22700
07/12/174,1824,2224,1754,21300
07/11/174,1814,1884,1694,17600
07/10/174,1784,1914,1784,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,480.88 - 4,352.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53