SNNTS&P Global Infrastructure Index [Nettr]03/22/2017
LAST:

 3,945
CHANGE:
 6.04
OPEN:
3,940
HIGH:
3,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,939
LOW:
3,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,9403,9493,9233,94500
03/21/173,9403,9413,9393,93900
03/20/173,9153,9163,9123,91600
03/17/173,9043,9303,9013,92100
03/16/173,9023,9043,9013,90400
03/15/173,8893,8923,8883,89200
03/14/173,8283,8283,8263,82600
03/13/173,8563,8583,8533,85300
03/10/173,8253,8513,8253,84600
03/09/173,8263,8273,8253,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,480.88 - 3,961.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03