SNNTS&P Global Infrastructure Index [Nettr]05/22/2017
LAST:

 4,175
CHANGE:
 27.99
OPEN:
4,152
HIGH:
4,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,147
LOW:
4,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1524,1754,1474,17500
05/19/174,1054,1504,0964,14700
05/18/174,1084,1124,0824,10400
05/17/174,1314,1334,1054,10800
05/16/174,1204,1444,1204,13000
05/15/174,0974,1264,0934,11900
05/12/174,0794,1024,0724,09500
05/11/174,1064,1074,0684,08000
05/10/174,0864,1054,0824,10200
05/09/174,1084,1094,0794,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,480.88 - 4,150.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05