SUIPS&P Select Sector Capped 20% Industrials Index N01/12/2018
LAST:

 404.5
CHANGE:
 3.49
OPEN:
401.0
HIGH:
404.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
401.0
LOW:
401.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18401.0404.9401.0404.500
01/11/18396.9401.0396.8401.000
01/10/18395.6397.1393.9395.900
01/09/18393.2396.6393.2395.600
01/08/18391.8393.3391.6393.200
01/05/18388.9391.8388.8391.800
01/04/18386.0389.3386.0388.900
01/03/18384.0386.2383.8386.000
01/02/18381.1384.0381.1384.000
01/01/18381.1381.1381.1381.100
FUNDAMENTALS
Sector:
Industry:
52wk range:318.14 - 401.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23