SUIPS&P Select Sector Capped 20% Industrials Index N10/19/2017
LAST:

 365.3
CHANGE:
 0.97
OPEN:
364.3
HIGH:
365.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
364.3
LOW:
362.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17364.3365.4362.1365.300
10/18/17364.1365.2363.8364.300
10/17/17365.1365.1363.3364.100
10/16/17364.5365.3363.9365.100
10/13/17365.4367.1364.3364.500
10/12/17363.5365.7363.1365.400
10/11/17363.7363.7362.6363.500
10/10/17363.2365.0363.2363.600
10/09/17364.7364.8362.6363.200
10/06/17364.8365.0363.2364.700
FUNDAMENTALS
Sector:
Industry:
52wk range:285.23 - 367.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17