SUIPS&P Select Sector Capped 20% Industrials Index N05/26/2017
LAST:

 341.0
CHANGE:
 0.41
OPEN:
340.7
HIGH:
341.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
340.6
LOW:
340.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.7341.4340.0341.000
05/25/17338.5341.0338.5340.600
05/24/17338.3340.0337.5338.500
05/23/17337.7338.6336.9338.300
05/22/17335.3338.0335.3337.600
05/19/17330.8336.5330.8335.300
05/18/17330.3332.6327.4330.800
05/17/17337.2337.2330.1330.300
05/16/17337.4338.0335.9337.000
05/15/17336.0337.6335.9337.400
FUNDAMENTALS
Sector:
Industry:
52wk range:268.22 - 340.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24