SUIPS&P Select Sector Capped 20% Industrials Index N01/17/2017
LAST:

 319.1
CHANGE:
 2.52
OPEN:
321.7
HIGH:
321.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
321.7
LOW:
318.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17321.7321.7318.4319.100
01/13/17320.6321.9320.6321.700
01/12/17321.5321.5317.5320.600
01/11/17320.0322.0320.0321.800
01/10/17319.0321.4318.9320.000
01/09/17321.2321.2318.8319.000
01/06/17319.5322.2318.6321.200
01/05/17320.3321.9317.9319.500
01/04/17318.9320.9318.9320.600
01/03/17316.8320.9316.8318.900
FUNDAMENTALS
Sector:
Industry:
52wk range:237.03 - 323.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13