SUIPS&P Select Sector Capped 20% Industrials Index N07/26/2017
LAST:

 347.6
CHANGE:
 0.55
OPEN:
347.1
HIGH:
348.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
347.1
LOW:
346.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17347.1348.1346.8347.600
07/25/17347.3348.6346.1347.100
07/24/17348.7348.7347.2347.300
07/21/17349.4349.4346.2348.600
07/20/17351.5352.1349.2349.400
07/19/17351.0351.6350.2351.500
07/18/17351.9351.9350.1351.000
07/17/17352.2352.5351.0351.800
07/14/17350.5352.8350.5352.200
07/13/17350.7351.2349.8350.500
FUNDAMENTALS
Sector:
Industry:
52wk range:285.23 - 352.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71