SUIPS&P Select Sector Capped 20% Industrials Index N04/20/2018
LAST:

 381.1
CHANGE:
 1.59
OPEN:
382.7
HIGH:
384.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
382.7
LOW:
379.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18382.7384.8379.8381.100
04/19/18383.8384.3380.3382.700
04/18/18379.9385.2379.9383.800
04/17/18376.7381.4376.7379.900
04/16/18373.0377.9373.0376.700
04/13/18373.9376.4371.2373.000
04/12/18368.6375.4368.6373.900
04/11/18371.3371.5368.1368.500
04/10/18365.7373.4365.7371.300
04/09/18367.0371.6365.2365.700
FUNDAMENTALS
Sector:
Industry:
52wk range:327.37 - 406.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23