SEOFS&P Energies Stocks Above 150-Day Average11/21/17 13:14
LAST:

 56.25
CHANGE:
 0.00
OPEN:
59.37
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.25
LOW:
56.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1759.3762.5056.2556.2500
11/20/1756.2559.3753.1256.2500
11/17/1756.2559.3756.2556.2500
11/16/1759.3759.3756.2556.2500
11/15/1759.3759.3759.3759.3700
11/14/1771.8771.8765.6265.6200
11/13/1771.8781.2571.8771.8700
11/10/1781.2581.2578.1278.1200
11/09/1781.2581.2581.2581.2500
11/08/1781.2581.2581.2581.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 94.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23