SEOFS&P Energies Stocks Above 150-Day Average01/19/2017
LAST:

 72.97
CHANGE:
 2.70
OPEN:
75.67
HIGH:
75.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
75.67
LOW:
72.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1775.6775.6772.9772.9700
01/18/1772.9775.6772.9775.6700
01/17/1775.6775.6770.2775.6700
01/13/1770.2775.6770.2772.9700
01/12/1778.3778.3770.2775.6700
01/11/1772.9775.6770.2775.6700
01/10/1772.9778.3770.2770.2700
01/09/1778.3781.0878.3778.3700
01/06/1786.4886.4886.4886.4800
01/05/1783.7886.4883.7886.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58