SEOFS&P Energies Stocks Above 150-Day Average08/21/2017
LAST:

 12.50
CHANGE:
 3.12
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.97
PREV:
15.62
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.5012.5012.5012.5000
08/18/1712.5015.6212.5015.6200
08/17/1715.6215.6212.5012.5000
08/16/1718.7518.7518.7518.7500
08/15/1718.7518.7518.7518.7500
08/14/1728.1231.2521.8725.0000
08/11/1715.1521.2115.1518.7500
08/10/1730.3030.3018.1818.1800
08/09/1733.3333.3327.2730.3000
08/08/1730.3036.3621.2127.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 94.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96