SEOFS&P Energies Stocks Above 150-Day Average05/26/2017
LAST:

 8.820
CHANGE:
 0.00
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.820
LOW:
5.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8208.8205.8808.82000
05/25/178.8208.8208.8208.82000
05/24/1711.76011.7605.8808.82000
05/23/1711.76011.7608.82011.76000
05/22/1714.70014.70011.76011.76000
05/19/175.88011.7605.88011.76000
05/18/178.8208.8205.8805.88000
05/17/178.82011.7608.8208.82000
05/16/1711.76011.7608.8208.82000
05/15/1711.76014.7008.82011.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 94.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24