SEOFS&P Energies Stocks Above 150-Day Average03/27/2017
LAST:

 11.42
CHANGE:
 2.85
OPEN:
2.85
HIGH:
11.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.26
PREV:
8.57
LOW:
2.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8511.422.8511.4200
03/24/1711.4211.428.578.5700
03/23/178.5714.288.5711.4200
03/22/1711.4211.428.578.5700
03/21/1714.2814.2811.4211.4200
03/20/178.5714.288.5714.2800
03/17/1717.1417.1411.4214.2800
03/16/1714.2820.0011.4214.2800
03/15/178.5720.008.5720.0000
03/14/178.5711.425.718.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68