SCSES&P /Citic 50 Index09/22/2017
LAST:

 3,072
CHANGE:
 8.52
OPEN:
3,064
HIGH:
3,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,064
LOW:
3,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,0643,0763,0533,07200
09/21/173,0503,0753,0483,06400
09/20/173,0513,0633,0463,05000
09/19/173,0483,0693,0413,05100
09/18/173,0483,0733,0483,04800
09/15/173,0423,0583,0323,04800
09/14/173,0533,0653,0353,04200
09/13/173,0513,0613,0393,05300
09/12/173,0353,0513,0263,05100
09/11/173,0503,0743,0333,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,370.74 - 3,117.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82