SCSES&P /Citic 50 Index03/27/2017
LAST:

 2,609
CHANGE:
 5.87
OPEN:
2,615
HIGH:
2,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,615
LOW:
2,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6152,6342,6052,60900
03/24/172,5952,6232,5952,61500
03/23/172,5832,5992,5792,59500
03/22/172,5982,5982,5712,58300
03/21/172,5822,5992,5822,59800
03/20/172,5792,5892,5692,58200
03/17/172,6012,6082,5752,57900
03/16/172,5942,6142,5942,60100
03/15/172,5902,5942,5802,59400
03/14/172,5852,5952,5842,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,233.08 - 2,669.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43