SCSES&P /Citic 50 Index12/14/2017
LAST:

 3,409
CHANGE:
 18.87
OPEN:
3,428
HIGH:
3,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,428
LOW:
3,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,4283,4363,3973,40900
12/13/173,3913,4343,3763,42800
12/12/173,4463,4493,3913,39100
12/11/173,3863,4463,3823,44600
12/08/173,3543,3943,3363,38600
12/07/173,4023,4053,3353,35400
12/06/173,4443,4443,3623,40200
12/05/173,3953,4533,3843,44400
12/04/173,3623,4063,3433,39500
12/01/173,3883,4013,3553,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,448.95 - 3,640.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23