SCSES&P /Citic 50 Index05/25/2017
LAST:

 2,775
CHANGE:
 67.57
OPEN:
2,708
HIGH:
2,778
ASK:
0
VOLUME:
0
CHANGE(%):
2.50
PREV:
2,708
LOW:
2,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,7082,7782,6992,77500
05/24/172,7112,7132,6782,70800
05/23/172,6752,7122,6702,71100
05/22/172,6492,6772,6462,67500
05/19/172,6352,6502,6352,64900
05/18/172,6402,6422,6252,63500
05/17/172,6672,6672,6382,64000
05/16/172,6552,6672,6362,66700
05/15/172,6432,6662,6432,65500
05/12/172,6032,6442,5982,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,240.15 - 2,713.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03