SCSES&P /Citic 50 Index01/20/2017
LAST:

 2,540
CHANGE:
 15.80
OPEN:
2,525
HIGH:
2,543
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
2,525
LOW:
2,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5252,5432,5252,54000
01/19/172,5342,5422,5212,52500
01/18/172,5172,5402,5162,53400
01/17/172,5192,5192,5042,51700
01/13/172,4862,5112,4862,50100
01/12/172,4922,5022,4852,48600
01/11/172,5052,5112,4912,49200
01/10/172,5092,5142,5032,50500
01/09/172,5022,5132,4992,50900
01/06/172,5182,5192,5012,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.56 - 2,669.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71