SCSES&P /Citic 50 Index07/21/2017
LAST:

 3,006
CHANGE:
 26.95
OPEN:
3,033
HIGH:
3,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
3,033
LOW:
3,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,0333,0333,0023,00600
07/20/173,0213,0343,0053,03300
07/19/172,9913,0312,9843,02100
07/18/173,0003,0072,9592,99100
07/17/172,9953,0312,9593,00000
07/14/172,9692,9962,9632,99500
07/13/172,9382,9692,9322,96900
07/12/172,9472,9852,9272,93800
07/11/172,9082,9692,9012,94700
07/10/172,9022,9202,8912,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,282.60 - 3,034.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13