SQTRS&P 500 Software & Services [Tr]03/27/2017
LAST:

 1,442
CHANGE:
 1.46
OPEN:
1,440
HIGH:
1,445
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,440
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4401,4451,4271,44200
03/24/171,4411,4491,4351,44000
03/23/171,4461,4461,4381,44100
03/22/171,4371,4491,4371,44600
03/21/171,4571,4651,4361,43700
03/20/171,4611,4621,4531,45700
03/17/171,4581,4651,4581,46100
03/16/171,4521,4611,4521,45800
03/15/171,4461,4551,4421,45200
03/14/171,4501,4501,4411,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.86 - 1,465.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68