SQTRS&P 500 Software & Services [Tr]05/22/2017
LAST:

 1,537
CHANGE:
 14.11
OPEN:
1,523
HIGH:
1,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,523
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5231,5371,5231,53700
05/19/171,5151,5281,5151,52300
05/18/171,5071,5201,5011,51500
05/17/171,5451,5451,5061,50700
05/16/171,5371,5451,5361,54500
05/15/171,5281,5351,5271,53500
05/12/171,5271,5281,5221,52700
05/11/171,5321,5321,5201,52700
05/10/171,5281,5341,5261,53200
05/09/171,5281,5331,5261,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.86 - 1,544.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05