SQTRS&P 500 Software & Services [Tr]10/18/2017
LAST:

 1,728
CHANGE:
 8.62
OPEN:
1,719
HIGH:
1,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,719
LOW:
1,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7191,7311,7191,72800
10/17/171,7191,7201,7151,71900
10/16/171,7201,7231,7141,71900
10/13/171,7141,7261,7141,72000
10/12/171,7081,7191,7081,71400
10/11/171,6981,7081,6981,70800
10/10/171,7001,7051,6921,69800
10/09/171,6981,7061,6961,69900
10/06/171,6921,6981,6851,69800
10/05/171,6701,6931,6701,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.25 - 1,725.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55