SQTRS&P 500 Software & Services [Tr]01/22/2018
LAST:

 1,952
CHANGE:
 25.75
OPEN:
1,927
HIGH:
1,952
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,927
LOW:
1,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,9271,9521,9251,95200
01/19/181,9211,9311,9181,92700
01/18/181,9161,9261,9141,92100
01/17/181,8931,9171,8931,91600
01/16/181,9041,9231,8881,89300
01/15/181,9041,9041,9041,90400
01/12/181,8961,9061,8841,90400
01/11/181,8901,8961,8851,89600
01/10/181,8941,8941,8791,89000
01/09/181,8941,8991,8861,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,361.51 - 1,930.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23