SQTRS&P 500 Software & Services [Tr]01/23/2017
LAST:

 1,374
CHANGE:
 7.18
OPEN:
1,366
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,366
LOW:
1,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3661,3751,3641,37400
01/20/171,3591,3681,3591,36600
01/19/171,3621,3671,3571,35900
01/18/171,3601,3631,3571,36200
01/17/171,3651,3651,3551,36000
01/13/171,3611,3681,3611,36500
01/12/171,3631,3631,3471,36100
01/11/171,3511,3631,3511,36300
01/10/171,3551,3581,3491,35100
01/09/171,3561,3591,3551,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.03 - 1,368.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22