SQTRS&P 500 Software & Services [Tr]07/24/2017
LAST:

 1,641
CHANGE:
 4.08
OPEN:
1,637
HIGH:
1,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,637
LOW:
1,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6371,6441,6331,64100
07/21/171,6371,6381,6321,63700
07/20/171,6341,6401,6291,63700
07/19/171,6271,6371,6261,63400
07/18/171,6161,6281,6101,62700
07/17/171,6151,6191,6111,61600
07/14/171,6021,6171,6021,61400
07/13/171,5981,6101,5981,60200
07/12/171,5731,6001,5731,59800
07/11/171,5701,5761,5631,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.25 - 1,639.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02