S5FIS&P 500 Stocks Above 50-Day Average10/16/2017
LAST:

 72.87
CHANGE:
 1.38
OPEN:
74.05
HIGH:
74.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.86
PREV:
74.25
LOW:
71.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1774.0574.0571.8872.8700
10/13/1775.6476.4373.8674.2500
10/12/1771.6875.0470.8974.4500
10/11/1771.6872.8770.4971.2800
10/10/1771.0872.8770.4971.2800
10/09/1771.8871.8869.7070.6900
10/06/1772.4773.0671.6872.6700
10/05/1772.0274.6072.0273.8600
10/04/1769.2471.8269.0471.4200
10/03/1767.6569.8466.4669.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 82.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05