S5FIS&P 500 Stocks Above 50-Day Average07/25/2017
LAST:

 69.36
CHANGE:
 1.38
OPEN:
69.16
HIGH:
70.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
67.98
LOW:
68.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1769.1670.9468.5769.3600
07/24/1769.1669.5667.9867.9800
07/21/1770.3571.5469.1671.5400
07/20/1773.8673.8670.6971.6800
07/19/1768.3173.2668.3173.2600
07/18/1767.3268.3166.5367.1200
07/17/1768.7172.0768.7170.0900
07/14/1766.5370.4966.5369.5000
07/13/1763.9664.5562.9763.3600
07/12/1764.1565.5463.3664.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.71 - 83.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33