S5FIS&P 500 Stocks Above 50-Day Average01/13/2017
LAST:

 73.21
CHANGE:
 1.09
OPEN:
74.30
HIGH:
75.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
74.30
LOW:
72.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1774.3075.0972.6173.2100
01/12/1770.1574.3065.6174.3000
01/11/1772.1375.0969.5674.7000
01/10/1772.7276.0871.7371.9300
01/09/1775.2976.8774.3074.5000
01/06/1778.6982.0577.5178.8500
01/05/1778.5080.6775.5480.6700
01/04/1777.1280.8677.1280.2700
01/03/1769.6272.1866.6672.1800
01/02/1764.2964.2964.2964.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.97 - 94.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96