S5FIS&P 500 Stocks Above 50-Day Average04/23/2018
LAST:

 47.61
CHANGE:
 1.98
OPEN:
46.23
HIGH:
50.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.34
PREV:
45.63
LOW:
43.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1846.2350.7943.4547.6100
04/20/1852.9753.5744.4445.6300
04/19/1856.1556.3450.0052.5700
04/18/1858.7362.8958.7360.5100
04/17/1854.5660.3153.3758.5300
04/16/1845.0351.9844.4449.6000
04/13/1843.8443.8436.5038.6900
04/12/1839.2841.8637.5038.6900
04/11/1835.3140.2735.3135.5100
04/10/1835.1140.2733.9238.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23