S5FIS&P 500 Stocks Above 50-Day Average01/19/2018
LAST:

 80.99
CHANGE:
 1.19
OPEN:
79.20
HIGH:
81.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
79.80
LOW:
79.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.2081.5879.2080.9900
01/18/1879.6080.3979.2079.8000
01/17/1880.1980.5979.6080.1900
01/16/1881.5881.9878.8178.8100
01/15/1880.9980.9980.9980.9900
01/12/1879.8081.7879.8080.9900
01/11/1879.4080.5979.2080.1900
01/10/1880.1980.1978.2178.8100
01/09/1882.7783.5681.9882.1700
01/08/1881.5881.9879.8081.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.02 - 83.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23