S5FIS&P 500 Stocks Above 50-Day Average05/26/2017
LAST:

 58.01
CHANGE:
 0.99
OPEN:
58.01
HIGH:
59.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
59.00
LOW:
57.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.0159.6057.6258.0100
05/25/1756.6359.8056.6359.0000
05/24/1754.6556.8354.2556.0300
05/23/1754.8556.6352.6754.0500
05/22/1752.6753.6651.4853.2600
05/19/1745.9451.4844.9550.0900
05/18/1740.9947.1240.9944.5500
05/17/1748.3148.3141.7841.7800
05/16/1758.6158.6153.2654.0500
05/15/1756.0358.8156.0358.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 88.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24