SLTHS&P Telcomm Stocks Above 200-Day Average01/18/2017
LAST:

 77.77
CHANGE:
 0.00
OPEN:
77.77
HIGH:
79.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.77
LOW:
75.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.7779.6275.9277.7700
01/17/1774.0779.6274.0777.7700
01/13/1777.7779.6277.7777.7700
01/12/1775.9275.9274.0775.9200
01/11/1777.7777.7775.9275.9200
01/10/1774.0775.9274.0775.9200
01/09/1775.9277.7774.0775.9200
01/06/1779.6279.6275.9275.9200
01/05/1779.6279.6277.7779.6200
01/04/1775.9279.6274.0779.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21