SLTHS&P Telcomm Stocks Above 200-Day Average08/21/2017
LAST:

 46.15
CHANGE:
 0.00
OPEN:
46.15
HIGH:
48.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.15
LOW:
44.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1746.1548.0744.2346.1500
08/18/1744.2348.0744.2346.1500
08/17/1750.0050.0046.1546.1500
08/16/1751.9253.8451.9253.8400
08/15/1753.8455.7651.9253.8400
08/14/1750.0053.8450.0051.9200
08/11/1748.0750.0046.1550.0000
08/10/1751.9251.9246.1548.0700
08/09/1755.7655.7650.0051.9200
08/08/1759.6159.6157.6957.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02