SLTHS&P Telcomm Stocks Above 200-Day Average03/27/2017
LAST:

 63.26
CHANGE:
 0.00
OPEN:
61.22
HIGH:
63.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.26
LOW:
61.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1761.2263.2661.2263.2600
03/24/1761.2267.3461.2263.2600
03/23/1761.2267.3461.2263.2600
03/22/1765.3067.3461.2263.2600
03/21/1773.4673.4665.3067.3400
03/20/1773.4673.4671.4273.4600
03/17/1771.4273.4671.4273.4600
03/16/1769.3873.4669.3871.4200
03/15/1763.2673.4663.2669.3800
03/14/1767.3467.3459.1863.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47