SG2JS&P GSCI Soybean Oil Index Total Return05/25/2018
LAST:

 83.61
CHANGE:
 0.98
OPEN:
84.59
HIGH:
84.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
84.59
LOW:
83.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1884.5984.6583.3783.6100
05/24/1884.5685.4984.2984.5900
05/23/1884.0584.9683.8684.5600
05/22/1883.8184.8283.7084.0500
05/21/1882.6383.8582.6383.8000
05/18/1882.5183.7682.5182.6100
05/17/1881.5783.3881.5782.5000
05/16/1882.9882.9881.4681.5700
05/15/1883.3283.6182.7182.9700
05/14/1883.4883.9383.0583.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.33 - 97.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83