SG2JS&P GSCI Soybean Oil Index Total Return03/24/2017
LAST:

 88.76
CHANGE:
 2.73
OPEN:
91.49
HIGH:
91.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
91.49
LOW:
88.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.4991.6888.6888.7600
03/23/1792.3193.4791.2491.4900
03/22/1791.2992.4890.1992.3100
03/21/1791.2791.2791.2791.2700
03/20/1790.1690.1690.1690.1600
03/17/1788.9789.5888.6788.9400
03/16/1788.8388.8388.8388.8300
03/15/1788.7288.7288.7288.7200
03/14/1788.9488.9488.9488.9400
03/13/1788.4488.4488.4488.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:83.62 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13