SG2JS&P GSCI Soybean Oil Index Total Return10/23/2017
LAST:

 93.80
CHANGE:
 1.28
OPEN:
92.53
HIGH:
93.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
92.52
LOW:
92.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1792.5393.8592.2893.8000
10/20/1791.6293.3391.3392.5200
10/19/1790.4891.7390.1391.6200
10/18/1790.9791.2190.2190.4800
10/17/1790.9791.3790.3290.9700
10/16/1791.2391.8390.8690.9600
10/13/1790.1291.6389.9891.2300
10/12/1789.7690.7689.0890.1100
10/11/1789.6590.3589.4389.7600
10/10/1790.0590.0589.3589.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.58 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16