SG2JS&P GSCI Soybean Oil Index Total Return05/22/2017
LAST:

 90.16
CHANGE:
 0.27
OPEN:
90.44
HIGH:
91.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
90.43
LOW:
90.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1790.4491.5090.0590.1600
05/19/1788.7990.5188.7090.4300
05/18/1790.7390.7388.2688.7800
05/17/1790.3491.3890.2190.7300
05/16/1790.3791.3390.1590.3400
05/15/1789.8791.1089.8290.3600
05/12/1788.9190.0888.3389.8700
05/11/1788.3389.3488.2588.9100
05/10/1790.0090.1688.2288.3300
05/09/1790.1390.7689.9190.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.62 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86