SG2JS&P GSCI Soybean Oil Index Total Return07/27/2017
LAST:

 92.64
CHANGE:
 0.22
OPEN:
92.42
HIGH:
93.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
92.42
LOW:
92.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1792.4293.6992.1892.6400
07/26/1791.7792.8391.4292.4200
07/25/1791.9993.4591.6191.7700
07/24/1792.5892.5891.0691.9800
07/21/1793.0693.0692.1192.5700
07/20/1791.5193.1991.4393.0500
07/19/1790.7392.1690.3591.5100
07/18/1790.3291.8690.3290.7200
07/17/1790.9791.5990.2190.3200
07/14/1790.4791.4489.9990.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.62 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56