SG2JS&P GSCI Soybean Oil Index Total Return02/16/2018
LAST:

 84.98
CHANGE:
 0.45
OPEN:
85.43
HIGH:
85.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
85.43
LOW:
84.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1885.4385.7584.8284.9800
02/15/1885.7286.1585.1685.4300
02/14/1885.1085.8584.7085.7200
02/13/1885.8386.2684.6785.1000
02/12/1886.1187.1685.7385.8300
02/09/1886.7787.6286.0486.0900
02/08/1887.7088.0886.7186.7600
02/07/1889.3189.6687.5387.7000
02/06/1887.5389.6687.1889.3100
02/05/1887.5588.2887.2387.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.58 - 97.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23