SG2JS&P GSCI Soybean Oil Index Total Return01/18/2017
LAST:

 98.69
CHANGE:
 0.06
OPEN:
98.64
HIGH:
99.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.63
LOW:
98.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.6499.5898.5298.6900
01/17/1798.74100.0598.5098.6300
01/13/17100.04100.4098.4698.7400
01/12/1799.85102.3498.77100.0400
01/11/1798.85100.0798.1399.8500
01/10/1798.4399.1597.1598.8500
01/09/1797.0198.4896.7998.4300
01/06/1797.6898.0496.6897.0100
01/05/1797.6598.2697.2097.6700
01/04/1796.5498.5995.7997.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:83.62 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21