SPFIS&P Con Staples Stocks Above 50-Day Average03/24/2017
LAST:

 62.16
CHANGE:
 2.71
OPEN:
59.45
HIGH:
62.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.56
PREV:
59.45
LOW:
59.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.4562.1659.4562.1600
03/23/1759.4564.8659.4559.4500
03/22/1759.4562.1656.7559.4500
03/21/1772.9772.9762.1662.1600
03/20/1772.9775.6770.2775.6700
03/17/1775.6778.3775.6775.6700
03/16/1775.6775.6772.9775.6700
03/15/1770.2778.3764.8675.6700
03/14/1772.9775.6764.8667.5600
03/13/1775.6775.6770.2772.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13