SPFIS&P Con Staples Stocks Above 50-Day Average09/21/2017
LAST:

 38.23
CHANGE:
 11.77
OPEN:
41.17
HIGH:
44.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.54
PREV:
50.00
LOW:
38.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.1744.1138.2338.2300
09/20/1750.0052.9444.1150.0000
09/19/1758.8258.8255.8858.8200
09/18/1761.7661.7661.7661.7600
09/15/1755.8861.7655.8861.7600
09/14/1755.8855.8850.0052.9400
09/13/1764.7064.7055.8855.8800
09/12/1767.6467.6461.7664.7000
09/11/1758.8267.6458.8267.6400
09/08/1755.8861.7652.9458.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06