INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

05 Dec 25 15:50

LAST: 40.54	CHANGE: 2.70	OPEN: 40.54	HIGH: 43.24	ASK: 0.00	VOLUME: 0
LAST: 40.54	CHG(%): 6.24	PREV: 43.24	LOW: 40.54	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	40.54	43.24	40.54	40.54
04 Dec 25	45.94	45.94	40.54	43.24
03 Dec 25	59.45	59.45	48.64	48.64
02 Dec 25	48.64	54.05	40.54	48.64
01 Dec 25	62.16	64.86	59.45	64.86
28 Nov 25	62.16	64.86	62.16	62.16
26 Nov 25	54.05	62.16	54.05	56.75
25 Nov 25	45.94	51.35	45.94	51.35
24 Nov 25	43.24	45.94	37.83	45.94
21 Nov 25	56.75	59.45	43.24	45.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.54