INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

09 Oct 26 09:59

LAST: 24.24	CHANGE: 0.00	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 0
LAST: 24.24	CHG(%): 0.00	PREV: 24.24	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	24.24	24.24	24.24	24.24
08 Oct 26	21.21	27.27	21.21	24.24
07 Oct 26	18.18	21.21	15.15	18.18
06 Oct 26	15.15	18.18	12.12	18.18
05 Oct 26	6.06	12.12	3.03	9.09
02 Oct 26	5.88	5.88	2.94	5.88
01 Oct 26	8.82	8.82	5.88	5.88
30 Sep 26	17.64	17.64	8.82	8.82
29 Sep 26	14.70	17.64	14.70	14.70
28 Sep 26	11.76	29.41	11.76	23.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24