INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

05 Nov 26 14:30

LAST: 90.90	CHANGE: 0.00	OPEN: 90.90	HIGH: 90.90	ASK: 0.00	VOLUME: 0
LAST: 90.90	CHG(%): 0.00	PREV: 90.90	LOW: 90.90	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	90.90	90.90	90.90	90.90
04 Nov 26	90.90	90.90	87.87	90.90
03 Nov 26	82.35	82.35	75.75	75.75
02 Nov 26	82.35	88.23	79.41	85.29
30 Oct 26	81.81	81.81	78.78	78.78
29 Oct 26	81.81	81.81	66.66	75.75
28 Oct 26	66.66	66.66	60.60	66.66
27 Oct 26	75.75	75.75	69.69	69.69
26 Oct 26	75.75	78.78	72.72	75.75
23 Oct 26	81.81	81.81	75.75	75.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.90