SPFIS&P Con Staples Stocks Above 50-Day Average02/19/2020
LAST:

 69.69
CHANGE:
 6.06
OPEN:
66.66
HIGH:
69.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.52
PREV:
63.63
LOW:
63.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2066.6669.6963.6369.6900
02/18/2069.6972.7263.6363.6300
02/14/2078.7878.7869.6972.7200
02/13/2066.6672.7266.6672.7200
02/12/2069.6969.6966.6669.6900
02/11/2072.7272.7266.6669.6900
02/10/2066.6672.7266.6669.6900
02/07/2069.6972.7269.6969.6900
02/06/2072.7272.7266.6666.6600
02/05/2066.6666.6666.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 93.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83