SPFIS&P Con Staples Stocks Above 50-Day Average01/13/2017
LAST:

 47.22
CHANGE:
 5.56
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.35
PREV:
41.66
LOW:
44.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1750.0050.0044.4447.2200
01/12/1736.1144.4436.1141.6600
01/11/1738.8838.8836.1136.1100
01/10/1733.3336.1130.5533.3300
01/09/1741.6644.4433.3344.4400
01/06/1752.7766.6650.0063.8800
01/05/1758.3361.1150.0061.1100
01/04/1766.6672.2261.1161.1100
01/03/1747.2258.3347.2258.3300
01/02/1744.4444.4444.4444.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54