SPFIS&P Con Staples Stocks Above 50-Day Average12/14/17 15:14
LAST:

 91.17
CHANGE:
 2.94
OPEN:
88.23
HIGH:
91.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
88.23
LOW:
88.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1788.2391.1788.2391.1700
12/13/1791.1794.1188.2388.2300
12/12/1791.1797.0588.2391.1700
12/11/1785.2991.1785.2988.2300
12/08/1782.3588.2382.3588.2300
12/07/1791.1791.1782.3582.3500
12/06/1785.2994.1185.2994.1100
12/05/1788.2388.2385.2985.2900
12/04/1788.2388.2385.2988.2300
12/01/1788.2391.1782.3591.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 97.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23