INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

05 Nov 2025

LAST: 18.91	CHANGE: 2.71	OPEN: 18.91	HIGH: 24.32	ASK: 0.00	VOLUME: 0
LAST: 18.91	CHG(%): 12.53	PREV: 21.62	LOW: 16.21	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	18.91	24.32	16.21	18.91
04 Nov 25	13.51	21.62	13.51	21.62
03 Nov 25	21.62	21.62	18.91	21.62
31 Oct 25	24.32	24.32	24.32	24.32
30 Oct 25	27.02	29.72	27.02	27.02
29 Oct 25	29.72	29.72	24.32	27.02
28 Oct 25	32.43	40.54	32.43	35.13
27 Oct 25	32.43	37.83	32.43	37.83
24 Oct 25	32.43	32.43	27.02	27.02
23 Oct 25	32.43	32.43	32.43	32.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91