SPFIS&P Con Staples Stocks Above 50-Day Average07/20/2017
LAST:

 22.85
CHANGE:
 2.85
OPEN:
22.85
HIGH:
31.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.25
PREV:
20.00
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.8531.4222.8522.8500
07/19/1720.0020.0020.0020.0000
07/18/1720.0022.8520.0020.0000
07/17/1720.0020.0020.0020.0000
07/14/1717.1422.8517.1420.0000
07/13/1717.1420.0011.4214.2800
07/12/1714.2820.0014.2817.1400
07/11/1717.1417.1411.4211.4200
07/10/1720.0020.0014.2814.2800
07/07/1722.8528.5720.0022.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26