INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

17 Sep 2025

LAST: 32.43	CHANGE: 2.71	OPEN: 32.43	HIGH: 35.13	ASK: 0.00	VOLUME: 0
LAST: 32.43	CHG(%): 9.12	PREV: 29.72	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	32.43	35.13	29.72	32.43
16 Sep 25	27.02	29.72	24.32	29.72
15 Sep 25	29.72	29.72	27.02	27.02
12 Sep 25	43.24	43.24	29.72	29.72
11 Sep 25	43.24	45.94	40.54	43.24
10 Sep 25	35.13	37.83	21.62	32.43
09 Sep 25	40.54	51.35	40.54	48.64
08 Sep 25	40.54	48.64	37.83	40.54
05 Sep 25	40.54	54.05	40.54	54.05
04 Sep 25	37.83	40.54	35.13	40.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.43