INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

11 Sep 26 11:08

LAST: 35.29	CHANGE: 8.82	OPEN: 35.29	HIGH: 35.29	ASK: 0.00	VOLUME: 0
LAST: 35.29	CHG(%): 33.32	PREV: 26.47	LOW: 35.29	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	35.29	35.29	35.29	35.29
10 Sep 26	29.41	29.41	26.47	26.47
09 Sep 26	23.52	29.41	23.52	26.47
08 Sep 26	29.41	29.41	23.52	26.47
04 Sep 26	35.29	38.23	32.35	32.35
03 Sep 26	52.94	52.94	35.29	44.11
02 Sep 26	50.00	61.76	38.23	55.88
01 Sep 26	55.88	58.82	47.05	47.05
31 Aug 26	52.94	52.94	41.17	47.05
28 Aug 26	67.64	70.58	64.70	64.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.29