INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

18 Aug 26 15:48

LAST: 79.41	CHANGE: 8.82	OPEN: 76.47	HIGH: 82.35	ASK: 0.00	VOLUME: 0
LAST: 79.41	CHG(%): 15.78	PREV: 55.88	LOW: 61.76	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Aug 26	76.47	82.35	61.76	64.70
17 Aug 26	70.58	70.58	50.00	55.88
14 Aug 26	79.41	82.35	79.41	82.35
13 Aug 26	70.58	79.41	70.58	79.41
12 Aug 26	64.70	64.70	61.76	61.76
11 Aug 26	61.76	61.76	58.82	58.82
10 Aug 26	67.64	67.64	61.76	67.64
07 Aug 26	64.70	67.64	64.70	64.70
06 Aug 26	67.64	70.58	61.76	70.58
05 Aug 26	70.58	73.52	64.70	67.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.41