SBERS&P GSCI Biofuel Index Excess Return04/19/2018
LAST:

 50.53
CHANGE:
 0.03
OPEN:
50.50
HIGH:
50.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
50.50
LOW:
50.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1850.5050.6750.3550.5300
04/18/1850.1150.5050.0950.5000
04/17/1850.6850.8250.0350.1100
04/16/1851.0751.2850.6150.6800
04/13/1851.2351.5150.9351.0700
04/12/1851.1651.2950.8951.2300
04/11/1851.5151.5351.1051.1600
04/10/1851.7951.8451.1751.5100
04/09/1851.5051.9051.5051.7900
04/06/1851.5851.6151.1251.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.03 - 61.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23