SBERS&P GSCI Biofuel Index Excess Return02/18/2020
LAST:

 46.37
CHANGE:
 0.75
OPEN:
45.62
HIGH:
46.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
45.62
LOW:
45.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2045.6246.4345.6246.3700
02/14/2046.0846.2945.5845.6200
02/13/2046.7246.7245.9946.0800
02/12/2046.2846.9146.2046.7200
02/11/2045.9846.3945.8846.2800
02/10/2046.0746.0745.8245.9800
02/07/2045.7446.1545.6646.0700
02/06/2045.8546.0445.3645.7400
02/05/2045.6846.1645.5545.8500
02/04/2045.6346.2345.5345.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.29 - 48.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83