SBERS&P GSCI Biofuel Index Excess Return01/17/2017
LAST:

 69.96
CHANGE:
 0.76
OPEN:
69.20
HIGH:
70.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
69.20
LOW:
69.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1769.2070.2069.2069.9600
01/13/1769.7569.9169.0769.2000
01/12/1769.2870.0969.0969.7500
01/11/1769.1469.6868.6569.2800
01/10/1769.0869.2368.3969.1400
01/09/1769.2869.4568.7069.0800
01/06/1769.6269.7168.7969.2800
01/05/1769.6470.1469.3069.6200
01/04/1768.5669.7868.4469.6400
01/03/1766.7068.6966.7068.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.36 - 75.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13