SBERS&P GSCI Biofuel Index Excess Return05/22/2017
LAST:

 61.55
CHANGE:
 0.29
OPEN:
61.26
HIGH:
61.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
61.26
LOW:
61.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1761.2661.9361.1661.5500
05/19/1760.0661.3559.9761.2600
05/18/1761.0561.0559.3760.0600
05/17/1760.1161.1360.0161.0500
05/16/1759.6760.3359.5960.1100
05/15/1759.7060.4459.6259.6700
05/12/1759.6859.9459.5459.7000
05/11/1760.1660.4159.6059.6800
05/10/1759.3560.2959.2960.1600
05/09/1759.2859.8959.2859.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.99 - 75.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05