SBERS&P GSCI Biofuel Index Excess Return07/02/2025
LAST:

 60.73
CHANGE:
 0.91
OPEN:
59.82
HIGH:
60.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
59.82
LOW:
59.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2559.8260.7659.6960.7300
07/01/2560.2660.2659.2559.8200
06/30/2561.0261.2960.0560.2400
06/27/2560.3561.1060.3561.0200
06/26/2560.5460.7860.0660.3500
06/25/2560.6760.9360.3960.5400
06/24/2561.6761.6760.5860.6700
06/23/2562.5562.8661.6361.6700
06/20/2562.5063.4062.3662.5500
06/19/2562.5062.5062.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 69.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62