SBERS&P GSCI Biofuel Index Excess Return07/21/2017
LAST:

 58.49
CHANGE:
 0.70
OPEN:
59.19
HIGH:
59.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
59.19
LOW:
58.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.1959.1958.3858.4900
07/20/1758.6759.3158.5159.1900
07/19/1757.6759.0957.4658.6700
07/18/1757.5258.6157.4957.6700
07/17/1758.0458.1857.3557.5200
07/14/1757.4158.0957.3058.0400
07/13/1757.5957.9657.1057.4100
07/12/1758.6058.7357.4957.5900
07/11/1758.7259.0157.7858.6000
07/10/1758.7259.8058.5658.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.21 - 74.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53