SBERS&P GSCI Biofuel Index Excess Return10/20/2017
LAST:

 53.67
CHANGE:
 0.36
OPEN:
54.03
HIGH:
54.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
54.03
LOW:
53.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.0354.3353.6153.6700
10/19/1753.7654.4153.7054.0300
10/18/1753.8654.1053.6953.7600
10/17/1754.1254.2353.8053.8600
10/16/1754.6454.7254.0654.1200
10/13/1754.0454.6454.0054.6400
10/12/1753.9054.3453.2154.0400
10/11/1753.8754.0853.7053.9000
10/10/1753.6854.1053.4553.8700
10/09/1753.6353.9753.3153.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.21 - 74.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17