SBERS&P GSCI Biofuel Index Excess Return03/24/2017
LAST:

 62.74
CHANGE:
 0.18
OPEN:
62.92
HIGH:
63.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
62.92
LOW:
62.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.9263.3562.7062.7400
03/23/1762.6763.1962.3662.9200
03/22/1762.6862.8862.1362.6700
03/21/1762.6862.6862.6862.6800
03/20/1763.3463.3463.3463.3400
03/17/1764.2364.5163.0164.2000
03/16/1764.2364.2364.2364.2300
03/15/1764.0564.0564.0564.0500
03/14/1763.8563.8563.8563.8500
03/13/1763.7563.7563.7563.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 75.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13