SBERS&P GSCI Biofuel Index Excess Return01/19/2018
LAST:

 51.39
CHANGE:
 0.29
OPEN:
51.10
HIGH:
51.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
51.10
LOW:
51.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1851.1051.7451.0851.3900
01/18/1851.7452.0251.0651.1000
01/17/1851.8252.0351.6151.7400
01/16/1852.7552.9751.7051.8200
01/15/1852.7552.7552.7552.7500
01/12/1852.9953.1852.5652.7500
01/11/1853.8153.8552.9552.9900
01/10/1854.0054.2453.6253.8100
01/09/1853.8954.0753.4354.0000
01/08/1854.6354.6553.6353.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.06 - 70.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23