SPACSgi Pan Africa Index01/19/2018
LAST:

 73.72
CHANGE:
 0.26
OPEN:
74.07
HIGH:
74.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
73.98
LOW:
73.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.0774.2873.6873.7200
01/18/1873.9374.2873.8073.9800
01/17/1873.9074.4873.6174.1700
01/16/1873.8174.1973.7273.8800
01/15/1872.8272.8272.8272.8200
01/12/1872.1773.1072.1472.8200
01/11/1872.0072.2671.4772.1000
01/10/1871.9972.2471.5272.1000
01/09/1871.9272.1971.6471.8900
01/08/1872.0572.1571.7071.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.80 - 74.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23