SPACSgi Pan Africa Index04/23/2018
LAST:

 70.74
CHANGE:
 0.91
OPEN:
71.57
HIGH:
71.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
71.65
LOW:
70.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1871.5771.6270.5370.7400
04/20/1871.9872.0171.3871.6500
04/19/1872.0472.4371.8972.2000
04/18/1870.8172.1670.6572.0800
04/17/1870.2370.8770.1270.7900
04/16/1870.4170.5770.1370.1400
04/13/1870.4670.7370.2970.4300
04/12/1870.8070.8670.2370.5300
04/11/1870.6870.8970.3670.7000
04/10/1869.3770.7369.3670.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.80 - 76.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23