SPACSgi Pan Africa Index03/23/2017
LAST:

 60.46
CHANGE:
 0.04
OPEN:
60.57
HIGH:
60.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
60.50
LOW:
60.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1760.5760.8760.2660.4600
03/22/1760.6560.6960.0860.5000
03/21/1760.7661.2860.6260.7800
03/20/1760.4160.9760.3960.8200
03/17/1760.9860.9860.2860.3700
03/16/1759.7861.3059.7860.9500
03/15/1758.6659.9658.5359.3000
03/14/1759.1659.2658.4558.6600
03/13/1758.8759.4258.8459.3900
03/10/1758.0558.9358.0558.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.46 - 63.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13