SPACSgi Pan Africa Index05/26/2017
LAST:

 61.35
CHANGE:
 0.09
OPEN:
61.22
HIGH:
61.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
61.44
LOW:
61.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.2261.3661.1261.3500
05/25/1761.4561.6561.1661.4400
05/24/1761.2761.4561.0161.2600
05/23/1761.0161.6760.9961.3700
05/22/1761.1661.4861.1261.2200
05/19/1760.5461.1960.5461.1100
05/18/1760.8660.9859.9360.5100
05/17/1761.1061.3660.9061.0600
05/16/1760.8361.1860.7361.1000
05/15/1760.5160.8960.4160.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.60 - 63.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24