SPACSgi Pan Africa Index07/21/2017
LAST:

 63.40
CHANGE:
 0.24
OPEN:
63.17
HIGH:
63.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
63.16
LOW:
63.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.1763.6463.1763.4000
07/20/1763.1963.5163.0463.1600
07/19/1763.0963.5263.0963.2600
07/18/1763.8063.8063.0363.1200
07/17/1762.6763.6862.6563.6300
07/14/1762.0662.8061.9962.6200
07/13/1761.7462.2261.7361.9000
07/12/1760.5861.7560.5861.5900
07/11/1759.7360.5959.7260.4800
07/10/1759.4359.9459.3859.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:52.84 - 63.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53