SPACSgi Pan Africa Index10/20/2017
LAST:

 64.56
CHANGE:
 0.52
OPEN:
64.82
HIGH:
65.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
65.08
LOW:
64.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1764.8265.0164.5264.5600
10/19/1764.9365.1464.5965.0800
10/18/1764.9765.0864.7964.8300
10/17/1765.9566.0264.8464.8500
10/16/1766.3466.7265.9566.0500
10/13/1766.0266.5565.8666.4100
10/12/1765.8366.0965.5965.8400
10/11/1765.4965.7765.3865.4600
10/10/1765.0765.6365.0765.5500
10/09/1764.8665.1164.8064.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.84 - 67.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17