SPACSgi Pan Africa Index01/13/2017
LAST:

 61.61
CHANGE:
 0.31
OPEN:
61.25
HIGH:
61.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
61.30
LOW:
60.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1761.2561.7660.9961.6100
01/12/1761.0462.0960.8361.3000
01/11/1760.7761.3360.2161.0100
01/10/1759.8560.8359.6360.6300
01/09/1759.3760.0459.1159.7500
01/06/1759.5960.5459.4259.5800
01/05/1758.6059.7158.1859.6600
01/04/1757.3458.2856.9758.2400
01/03/1756.3757.3756.2957.2100
01/02/1756.7956.7956.7956.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 63.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96