SSGFS&P Global1200-Financials [Sector]03/23/2017
LAST:

 1,287
CHANGE:
 3.92
OPEN:
1,283
HIGH:
1,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,283
LOW:
1,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2831,2941,2811,28700
03/22/171,2921,2931,2731,28300
03/21/171,2931,2931,2921,29200
03/20/171,3111,3111,3101,31100
03/17/171,3261,3291,3171,31700
03/16/171,3261,3261,3261,32600
03/15/171,3201,3201,3201,32000
03/14/171,3111,3111,3101,31000
03/13/171,3161,3171,3161,31600
03/10/171,3091,3181,3071,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:958.37 - 1,328.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09