SSGFS&P Global1200-Financials [Sector]05/22/2017
LAST:

 1,294
CHANGE:
 1.94
OPEN:
1,292
HIGH:
1,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,292
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2921,2981,2911,29400
05/19/171,2781,2961,2771,29200
05/18/171,2871,2871,2731,27800
05/17/171,3141,3141,2851,28700
05/16/171,3131,3161,3111,31500
05/15/171,3011,3131,3001,31200
05/12/171,3031,3051,2971,30200
05/11/171,3071,3101,2971,30400
05/10/171,3041,3081,3031,30700
05/09/171,3111,3121,3021,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:958.37 - 1,328.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05