EODData

INDEX, SSGF: S&P Global1200-Financials [Sector]

06 Nov 2025
LAST:

2,473

CHANGE:
 1.88
OPEN:
2,471
HIGH:
2,482
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,471
LOW:
2,465
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252,4712,4822,4652,4730
05 Nov 252,4642,4772,4562,4710
04 Nov 252,4582,4682,4452,4640
03 Nov 252,4622,4692,4462,4610
31 Oct 252,4622,4662,4502,4620
30 Oct 252,4612,4782,4532,4620
29 Oct 252,4882,4892,4542,4600
28 Oct 252,4922,4992,4882,4890
27 Oct 252,4752,4932,4752,4910
24 Oct 252,4572,4792,4532,4750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,465.990.3%
MA10:2,470.780.1%
MA20:2,462.910.4%
MA50:2,482.540.4%
MA100:2,448.251.0%
MA200:2,340.835.6%
STO9:32.24
STO14:44.55
RSI14:65.97 
WPR14:-47.23
MTM14:11.17
ROC14:0.00 
ATR:20.81 
Week High:2,481.670.4%
Week Low:2,444.511.2%
Month High:2,516.191.8%
Month Low:2,419.015.6%
Year High:2,529.262.3%
Year Low:1,901.1930.1%
Volatility:3.55