EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSGF: S&P Global1200-Financials [Sector]

16 Apr 2026
LAST:

2,621

CHANGE:
 8.04		OPEN:
2,630		HIGH:
2,636		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
2,629		LOW:
2,617		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262,6302,6362,6172,6210
15 Apr 262,6142,6342,6112,6290
14 Apr 262,5952,6172,5932,6130
13 Apr 262,5622,5952,5482,5940
10 Apr 262,5742,5842,5632,5670
09 Apr 262,5692,5812,5542,5750
08 Apr 262,4972,5862,4972,5700
07 Apr 262,4842,4972,4742,4890
06 Apr 262,4712,4892,4712,4840
02 Apr 262,4812,4842,4362,4730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,605.020.6%
MA10:2,561.532.3%
MA20:2,496.415.0%
MA50:2,537.013.3%
MA100:2,564.042.2%
MA200:2,512.004.3%
STO9:90.21 
STO14:93.93 
RSI14:79.89 
WPR14:-3.36 
MTM14:231.28
ROC14:0.10 
ATR:37.82 
Week High:2,636.180.6%
Week Low:2,547.642.9%
Month High:2,636.180.6%
Month Low:2,376.154.3%
Year High:2,689.722.6%
Year Low:2,087.9225.5%
Volatility:5.02