INDEX, SSGF End of Day and Historical Quotes [S&P GLOBAL1200-Financials [Sector]]

16 Sep 2025

LAST: 2,502	CHANGE: 8.42	OPEN: 2,510	HIGH: 2,512	ASK: 0	VOLUME: 0
LAST: 2,502	CHG(%): 0.34	PREV: 2,510	LOW: 2,492	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	2,510	2,512	2,492	2,502
15 Sep 25	2,504	2,519	2,503	2,510
12 Sep 25	2,510	2,514	2,501	2,504
11 Sep 25	2,482	2,511	2,478	2,511
10 Sep 25	2,478	2,491	2,478	2,482
09 Sep 25	2,472	2,486	2,466	2,478
08 Sep 25	2,463	2,474	2,461	2,472
05 Sep 25	2,488	2,502	2,459	2,464
04 Sep 25	2,464	2,488	2,464	2,487
03 Sep 25	2,469	2,469	2,454	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,502