INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

17 Mar 2026

LAST: 2,462	CHANGE: 18.83	OPEN: 2,442	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,462	CHG(%): 0.77	PREV: 2,443	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,442	2,482	2,442	2,462
16 Mar 26	2,417	2,457	2,415	2,443
13 Mar 26	2,428	2,446	2,413	2,416
12 Mar 26	2,474	2,474	2,425	2,428
11 Mar 26	2,494	2,500	2,463	2,476
10 Mar 26	2,476	2,516	2,476	2,494
09 Mar 26	2,491	2,491	2,430	2,475
06 Mar 26	2,523	2,530	2,464	2,496
05 Mar 26	2,537	2,550	2,509	2,523
04 Mar 26	2,527	2,541	2,508	2,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462