EODData

INDEX, SSGF: S&P Global1200-Financials [Sector]

14 Nov 2025
LAST:

2,487

CHANGE:
 26.60
OPEN:
2,514
HIGH:
2,514
ASK:
0
VOLUME:
0
CHG(%):
1.06
PREV:
2,514
LOW:
2,481
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5142,5142,4812,4870
13 Nov 252,5352,5412,5122,5140
12 Nov 252,5112,5402,5112,5340
11 Nov 252,4982,5172,4952,5110
10 Nov 252,4762,5022,4762,4980
07 Nov 252,4732,4772,4572,4770
06 Nov 252,4712,4822,4652,4730
05 Nov 252,4642,4772,4562,4710
04 Nov 252,4582,4682,4452,4640
03 Nov 252,4622,4692,4462,4610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,508.850.9%
MA10:2,489.010.1%
MA20:2,477.940.4%
MA50:2,485.640.1%
MA100:2,458.631.2%
MA200:2,349.765.8%
STO9:29.98
STO14:33.05
RSI14:48.58
WPR14:-63.91
MTM14:-1.46
ROC14:0.00 
ATR:23.75 
Week High:2,541.102.2%
Week Low:2,456.671.2%
Month High:2,541.102.2%
Month Low:2,419.015.8%
Year High:2,541.102.2%
Year Low:1,901.1930.8%
Volatility:4.23