SSGFS&P Global1200-Financials [Sector]01/22/2018
LAST:

 1,595
CHANGE:
 10.91
OPEN:
1,585
HIGH:
1,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,584
LOW:
1,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,5851,5951,5821,59500
01/19/181,5761,5851,5761,58400
01/18/181,5721,5791,5721,57600
01/17/181,5691,5781,5611,57400
01/16/181,5681,5771,5651,56900
01/15/181,5641,5641,5641,56400
01/12/181,5491,5641,5491,56400
01/11/181,5401,5491,5381,54900
01/10/181,5261,5451,5261,54100
01/09/181,5191,5291,5191,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,244.28 - 1,585.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23