INDEX, SSGF End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,462	CHANGE: 28.48	OPEN: 2,433	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,462	CHG(%): 1.17	PREV: 2,433	LOW: 2,433	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,433	2,465	2,433	2,462
17 Oct 25	2,441	2,441	2,419	2,433
16 Oct 25	2,478	2,483	2,434	2,440
15 Oct 25	2,472	2,493	2,467	2,477
14 Oct 25	2,455	2,483	2,439	2,471
13 Oct 25	2,444	2,459	2,440	2,455
10 Oct 25	2,483	2,493	2,445	2,445
09 Oct 25	2,498	2,501	2,478	2,482
08 Oct 25	2,499	2,509	2,492	2,497
07 Oct 25	2,506	2,511	2,494	2,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462