SSGFS&P Global1200-Financials [Sector]10/16/2017
LAST:

 1,431
CHANGE:
 3.61
OPEN:
1,427
HIGH:
1,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,428
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,4271,4331,4271,43100
10/13/171,4281,4311,4231,42800
10/12/171,4331,4361,4271,42800
10/11/171,4311,4341,4281,43300
10/10/171,4251,4311,4251,43100
10/09/171,4291,4301,4241,42600
10/06/171,4261,4291,4251,42900
10/05/171,4201,4281,4171,42500
10/04/171,4251,4281,4201,42000
10/03/171,4181,4251,4161,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.42 - 1,435.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02