SSGFS&P Global1200-Financials [Sector]07/11/2025
LAST:

 2,396		CHANGE:
 21.73		OPEN:
2,418		HIGH:
2,420		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,417		LOW:
2,392		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4182,4202,3922,39600
07/10/252,4102,4182,4062,41700
07/09/252,3982,4112,3952,40900
07/08/252,4062,4132,3932,39800
07/07/252,4212,4232,3982,40600
07/03/252,4072,4262,4042,42500
07/02/252,4062,4112,3952,40700
07/01/252,4032,4082,3962,40600
06/30/252,3902,4042,3842,40300
06/27/252,3792,3972,3762,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,789.58 - 2,425.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46