INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

24 Feb 2026

LAST: 2,577	CHANGE: 5.89	OPEN: 2,583	HIGH: 2,583	ASK: 0	VOLUME: 0
LAST: 2,577	CHG(%): 0.23	PREV: 2,583	LOW: 2,554	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,583	2,583	2,554	2,577
23 Feb 26	2,633	2,642	2,581	2,583
20 Feb 26	2,614	2,633	2,607	2,633
19 Feb 26	2,627	2,636	2,602	2,613
18 Feb 26	2,608	2,635	2,608	2,627
17 Feb 26	2,590	2,611	2,586	2,608
13 Feb 26	2,608	2,608	2,573	2,591
12 Feb 26	2,641	2,663	2,601	2,608
11 Feb 26	2,666	2,680	2,640	2,641
10 Feb 26	2,679	2,690	2,654	2,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,577