SSGFS&P Global1200-Financials [Sector]01/18/2017
LAST:

 1,246
CHANGE:
 2.58
OPEN:
1,249
HIGH:
1,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,249
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2491,2491,2411,24600
01/17/171,2571,2641,2481,24900
01/13/171,2551,2701,2541,26500
01/12/171,2611,2661,2521,25600
01/11/171,2541,2621,2491,26200
01/10/171,2541,2591,2501,25400
01/09/171,2591,2621,2501,25400
01/06/171,2611,2631,2581,26000
01/05/171,2611,2671,2561,26100
01/04/171,2471,2621,2471,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:910.78 - 1,270.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21