EODData

INDEX, SSGF: S&P Global1200-Financials [Sector]

14 Jan 2026
LAST:

2,620

CHANGE:
 1.54
OPEN:
2,619
HIGH:
2,625
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
2,619
LOW:
2,609
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262,6192,6252,6092,6200
13 Jan 262,6432,6532,6162,6190
12 Jan 262,6492,6552,6302,6430
09 Jan 262,6552,6592,6462,6500
08 Jan 262,6452,6632,6392,6550
07 Jan 262,6822,6822,6442,6450
06 Jan 262,6772,6872,6752,6820
05 Jan 262,6312,6872,6292,6770
02 Jan 262,6222,6332,6162,6320
31 Dec 252,6372,6372,6222,6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,637.180.6%
MA10:2,644.370.9%
MA20:2,632.540.5%
MA50:2,552.042.7%
MA100:2,518.084.1%
MA200:2,418.278.4%
STO9:2.25 
STO14:2.25 
RSI14:43.65
WPR14:-97.57 
MTM14:-28.55
ROC14:-0.01 
ATR:21.25 
Week High:2,682.322.4%
Week Low:2,609.140.4%
Month High:2,687.462.6%
Month Low:2,581.198.4%
Year High:2,687.462.6%
Year Low:1,901.1937.8%