SSGFS&P Global1200-Financials [Sector]02/24/2020
LAST:

 1,417
CHANGE:
 43.54
OPEN:
1,460
HIGH:
1,460
ASK:
0
VOLUME:
0
CHANGE(%):
2.98
PREV:
1,461
LOW:
1,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,4601,4601,4141,41700
02/21/201,4691,4701,4561,46100
02/20/201,4751,4761,4641,46900
02/19/201,4681,4761,4671,47500
02/18/201,4841,4841,4651,46900
02/14/201,4811,4831,4791,48200
02/13/201,4831,4831,4751,48000
02/12/201,4781,4881,4771,48200
02/11/201,4681,4821,4681,47700
02/10/201,4681,4681,4631,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.93 - 1,491.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83