SSGFS&P Global1200-Financials [Sector]07/24/2017
LAST:

 1,373
CHANGE:
 1.87
OPEN:
1,372
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,372
LOW:
1,369
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3721,3751,3691,37300
07/21/171,3751,3751,3681,37200
07/20/171,3721,3781,3701,37500
07/19/171,3661,3741,3661,37200
07/18/171,3701,3721,3621,36700
07/17/171,3731,3731,3681,37100
07/14/171,3721,3741,3631,37300
07/13/171,3631,3721,3631,37200
07/12/171,3581,3641,3571,36300
07/11/171,3601,3641,3531,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.67 - 1,377.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02