SSGFS&P Global1200-Financials [Sector]04/19/2018
LAST:

 1,487		CHANGE:
 11.12		OPEN:
1,475		HIGH:
1,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,475		LOW:
1,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4751,4891,4751,48700
04/18/181,4741,4831,4731,47500
04/17/181,4741,4811,4721,47400
04/16/181,4721,4791,4691,47400
04/13/181,4821,4931,4691,47200
04/12/181,4691,4861,4661,48200
04/11/181,4791,4801,4671,46900
04/10/181,4601,4821,4591,47800
04/09/181,4511,4741,4511,46000
04/06/181,4701,4721,4451,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.78 - 1,618.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23