SSCWS&P Developed Ex-U.S.Bmi [Usdollar]07/21/2017
LAST:

 304.7
CHANGE:
 1.13
OPEN:
305.6
HIGH:
306.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
305.8
LOW:
304.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17305.6306.1304.1304.700
07/20/17304.0306.0304.0305.800
07/19/17302.6304.3302.5304.100
07/18/17302.7303.8302.3303.100
07/17/17302.8303.3302.2302.700
07/14/17300.1302.9300.0302.300
07/13/17299.1300.7299.1300.000
07/12/17296.9299.5296.5299.100
07/11/17296.3297.1295.9295.900
07/10/17295.1296.5295.1296.400
FUNDAMENTALS
Sector:
Industry:
52wk range:254.80 - 306.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49