SSCWS&P Developed Ex-U.S.Bmi [Usdollar]02/16/2018
LAST:

 328.0
CHANGE:
 2.48
OPEN:
326.9
HIGH:
329.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
325.6
LOW:
326.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18326.9329.6326.7328.000
02/15/18323.9326.7323.4325.600
02/14/18318.7322.9316.7321.900
02/13/18319.2319.8318.4318.800
02/12/18315.3318.8315.3318.200
02/09/18319.3319.3314.4315.100
02/08/18322.6323.5319.2319.700
02/07/18321.2324.0320.8322.700
02/06/18328.8328.8318.7320.100
02/05/18335.0335.0329.5329.700
FUNDAMENTALS
Sector:
Industry:
52wk range:274.07 - 347.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23