SSCWS&P Developed Ex-U.S.Bmi [Usdollar]03/24/2017
LAST:

 282.8
CHANGE:
 0.60
OPEN:
282.1
HIGH:
283.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
282.2
LOW:
282.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17282.1283.4282.1282.800
03/23/17280.8282.4280.4282.200
03/22/17282.5283.2279.5281.000
03/21/17283.2283.2282.9283.000
03/20/17282.9283.0282.7283.000
03/17/17282.4283.4282.0282.900
03/16/17282.7282.8282.7282.700
03/15/17280.9281.0280.9281.000
03/14/17277.1277.2277.1277.200
03/13/17278.3278.4278.3278.300
FUNDAMENTALS
Sector:
Industry:
52wk range:239.64 - 283.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68