SSCWS&P Developed Ex-U.S.Bmi [Usdollar]05/24/2018
LAST:

 322.5
CHANGE:
 0.77
OPEN:
323.6
HIGH:
324.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
323.3
LOW:
321.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18323.6324.0321.9322.500
05/23/18326.8327.0322.6323.300
05/22/18326.7327.4325.9326.700
05/21/18325.3326.5324.4325.600
05/18/18325.9326.6324.7325.400
05/17/18325.3326.2324.9325.900
05/16/18325.1325.8324.1325.000
05/15/18327.6327.9324.3325.400
05/14/18327.4328.6327.4327.700
05/11/18325.8327.9325.7327.400
FUNDAMENTALS
Sector:
Industry:
52wk range:294.42 - 347.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83