SSCWS&P Developed Ex-U.S.Bmi [Usdollar]01/20/2017
LAST:

 271.3
CHANGE:
 0.86
OPEN:
270.2
HIGH:
271.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
270.5
LOW:
269.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17270.2271.8269.6271.300
01/19/17270.2270.8269.2270.500
01/18/17271.4271.8269.6269.700
01/17/17269.9272.1269.6272.000
01/13/17270.3272.8269.9272.600
01/12/17271.2272.7270.3270.700
01/11/17269.3272.2268.3271.100
01/10/17269.3270.1268.6269.200
01/09/17268.8269.6268.0269.300
01/06/17270.9271.0268.6268.800
FUNDAMENTALS
Sector:
Industry:
52wk range:227.99 - 274.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71