SSCWS&P Developed Ex-U.S.Bmi [Usdollar]11/17/2017
LAST:

 315.5
CHANGE:
 0.30
OPEN:
315.9
HIGH:
317.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
315.2
LOW:
315.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17315.9317.1315.1315.500
11/16/17313.1315.6313.1315.200
11/15/17315.0315.0312.8313.100
11/14/17314.7315.8314.5314.800
11/13/17316.3316.3314.4315.000
11/10/17317.6317.8316.7317.300
11/09/17319.5320.5317.5317.700
11/08/17318.9319.7318.7319.200
11/07/17319.3320.2318.3318.500
11/06/17318.7319.4317.8318.400
FUNDAMENTALS
Sector:
Industry:
52wk range:254.80 - 320.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23