SSCWS&P Developed Ex-U.S.Bmi [Usdollar]05/22/2017
LAST:

 296.9
CHANGE:
 1.28
OPEN:
295.6
HIGH:
297.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
295.6
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17295.6297.2295.2296.900
05/19/17292.1295.7292.0295.600
05/18/17295.4295.4291.7292.900
05/17/17296.4296.6294.8295.100
05/16/17294.1296.5294.1296.200
05/15/17292.9294.3292.5294.100
05/12/17291.9293.1291.2292.900
05/11/17292.0292.7291.2291.900
05/10/17292.0292.5291.6292.400
05/09/17292.6292.8291.4292.100
FUNDAMENTALS
Sector:
Industry:
52wk range:239.64 - 296.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05