SG5IS&P GSCI Heating Oil Index05/22/2017
LAST:

 195.3
CHANGE:
 2.41
OPEN:
192.9
HIGH:
196.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
192.9
LOW:
192.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17192.9196.0192.9195.300
05/19/17188.4193.7188.4192.900
05/18/17187.0189.3183.7188.400
05/17/17185.0188.5183.0187.000
05/16/17184.1186.7184.1185.000
05/15/17182.1187.8182.0184.100
05/12/17181.6183.4181.0182.100
05/11/17179.8182.6179.8181.600
05/10/17175.6180.9175.6179.700
05/09/17177.1178.5174.5175.500
FUNDAMENTALS
Sector:
Industry:
52wk range:151.49 - 214.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24