SG5IS&P GSCI Heating Oil Index03/27/2020
LAST:

 129.8
CHANGE:
 2.18
OPEN:
127.6
HIGH:
130.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
127.6
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20127.6130.8126.9129.800
03/26/20133.5133.5126.9127.600
03/25/20131.6134.5128.2133.500
03/24/20124.4133.3124.4131.600
03/23/20123.1126.1117.0124.400
03/20/20127.2135.8122.7123.100
03/19/20116.9129.0116.9127.200
03/18/20126.3128.6114.6116.900
03/17/20127.7132.1126.0126.300
03/16/20139.1139.1125.6127.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.64 - 259.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83