SG5IS&P GSCI Heating Oil Index04/25/2018
LAST:

 257.9		CHANGE:
 0.63		OPEN:
257.3		HIGH:
258.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
257.3		LOW:
255.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18257.3258.1255.8257.900
04/24/18259.0260.9256.7257.300
04/23/18256.9259.8254.1259.000
04/20/18255.6257.3252.6256.900
04/19/18253.6257.8253.6255.600
04/18/18249.3254.5249.3253.600
04/17/18250.3251.6248.0249.300
04/16/18253.9253.9249.2250.300
04/13/18252.1254.2249.7253.900
04/12/18253.0254.3250.4252.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.41 - 260.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83