INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

07 Nov 2025

LAST: 300.2	CHANGE: 2.97	OPEN: 301.7	HIGH: 310.0	ASK: 0.0	VOLUME: 0
LAST: 300.2	CHG(%): 0.98	PREV: 303.1	LOW: 298.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	301.7	310.0	298.6	300.2
06 Nov 25	295.4	305.7	294.9	303.1
05 Nov 25	296.9	301.8	294.6	295.4
04 Nov 25	292.1	297.9	288.3	296.9
03 Nov 25	291.3	295.1	288.5	292.1
31 Oct 25	292.6	293.5	288.7	291.3
30 Oct 25	291.1	293.8	287.1	292.6
29 Oct 25	286.6	291.2	282.5	291.1
28 Oct 25	292.7	292.8	285.2	287.0
27 Oct 25	289.0	296.2	287.0	292.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.2