SG5IS&P GSCI Heating Oil Index01/18/2017
LAST:

 197.1
CHANGE:
 4.74
OPEN:
201.8
HIGH:
203.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
201.8
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17201.8203.1196.5197.100
01/17/17201.9207.2201.7201.800
01/13/17204.5204.9201.5201.900
01/12/17201.6206.1201.6204.300
01/11/17196.6203.8196.5201.400
01/10/17199.5201.1196.0196.300
01/09/17207.2207.2198.8199.200
01/06/17205.8208.2203.8206.800
01/05/17205.6207.1202.9205.800
01/04/17203.6206.2202.2205.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 214.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59