SG5IS&P GSCI Heating Oil Index03/28/2017
LAST:

 184.6
CHANGE:
 1.41
OPEN:
183.2
HIGH:
187.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
183.2
LOW:
182.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17183.2187.2182.8184.600
03/27/17182.6183.8180.1183.200
03/24/17181.8183.3181.4182.600
03/23/17182.7184.0181.6181.800
03/22/17183.1183.9180.2182.700
03/21/17183.4183.4183.1183.100
03/20/17184.7185.1184.7185.100
03/17/17183.5185.0182.9184.000
03/16/17183.5183.5183.5183.500
03/15/17184.5184.5184.5184.500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.56 - 214.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19