SG5IS&P GSCI Heating Oil Index07/16/2025
LAST:

 287.5		CHANGE:
 1.37		OPEN:
288.9		HIGH:
290.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
288.9		LOW:
283.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25288.9290.4283.6287.500
07/15/25287.5291.4284.7288.900
07/14/25292.5296.9287.4287.500
07/11/25285.4293.8284.8293.500
07/10/25289.7292.2285.2286.400
07/09/25294.2296.9288.3290.700
07/08/25292.8297.0289.8295.400
07/07/25287.8295.8287.8294.000
07/03/25292.9294.3287.6287.800
07/02/25282.6293.2281.9292.900
FUNDAMENTALS
Sector:
Industry:
52wk range:232.05 - 316.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29