SG5IS&P GSCI Heating Oil Index07/21/2017
LAST:

 184.6
CHANGE:
 3.37
OPEN:
188.0
HIGH:
189.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
188.0
LOW:
183.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17188.0189.2183.9184.600
07/20/17188.9191.9187.7188.000
07/19/17184.0189.3183.6188.900
07/18/17182.7185.7181.8184.000
07/17/17184.5185.4182.5182.700
07/14/17181.8185.0181.1184.500
07/13/17179.5182.1177.5181.600
07/12/17179.6182.8178.7179.400
07/11/17176.8180.3174.7179.500
07/10/17176.0178.2174.4176.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.49 - 214.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13