SG5IS&P GSCI Heating Oil Index07/10/2025
LAST:

 286.4		CHANGE:
 4.29		OPEN:
289.7		HIGH:
292.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.48		PREV:
290.7		LOW:
285.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25289.7292.2285.2286.400
07/09/25294.2296.9288.3290.700
07/08/25292.8297.0289.8295.400
07/07/25287.8295.8287.8294.000
07/03/25292.9294.3287.6287.800
07/02/25282.6293.2281.9292.900
07/01/25276.5283.9273.8282.600
06/30/25272.2277.2269.6276.400
06/27/25278.1279.6270.0272.200
06/26/25274.0282.1273.7278.100
FUNDAMENTALS
Sector:
Industry:
52wk range:232.05 - 316.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57