SG5IS&P GSCI Heating Oil Index01/17/2018
LAST:

 250.6
CHANGE:
 0.54
OPEN:
250.0
HIGH:
251.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
250.0
LOW:
247.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18250.0251.8247.9250.600
01/16/18252.3254.7249.1250.000
01/15/18252.3252.3252.3252.300
01/12/18251.1252.6249.4252.300
01/11/18251.6253.9251.1251.300
01/10/18250.2252.4249.9251.900
01/09/18247.9250.9247.1250.500
01/08/18249.6250.5247.5248.200
01/05/18252.2252.6248.9250.000
01/04/18253.6253.6251.0252.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.41 - 254.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23