SG5IS&P GSCI Heating Oil Index10/19/2017
LAST:

 215.9
CHANGE:
 3.15
OPEN:
219.1
HIGH:
220.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
219.1
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17219.1220.4215.0215.900
10/18/17219.7220.9217.5219.100
10/17/17220.0221.6217.5219.700
10/16/17218.1222.2218.1220.000
10/13/17214.4219.3214.4218.100
10/12/17216.8216.8212.5214.400
10/11/17214.3217.1213.6216.800
10/10/17210.7215.6210.7214.300
10/09/17211.7211.7208.8210.700
10/06/17216.9218.0210.3211.700
FUNDAMENTALS
Sector:
Industry:
52wk range:165.41 - 225.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17