S6UPS&P Smallcap600 Capped Utilities & Telecom Servi04/08/2020
LAST:

 579.6		CHANGE:
 7.85		OPEN:
571.7		HIGH:
582.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
571.7		LOW:
569.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20571.7582.8569.2579.600
04/07/20579.7593.8567.0571.700
04/06/20549.2581.7549.2579.700
04/03/20555.1557.1539.2549.200
04/02/20544.3561.9540.5555.100
04/01/20577.7577.7539.2544.300
03/31/20593.9593.9570.0577.700
03/30/20572.5594.8572.5593.900
03/27/20579.4588.1557.1572.500
03/26/20543.1581.9543.1579.400
FUNDAMENTALS
Sector:
Industry:
52wk range:499.47 - 720.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83