S6UPS&P Smallcap600 Capped Utilities & Telecom Servi05/26/2017
LAST:

 645.8
CHANGE:
 2.25
OPEN:
648.1
HIGH:
649.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
648.1
LOW:
645.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17648.1649.2645.1645.800
05/25/17642.2648.9642.2648.100
05/24/17638.5643.7638.5642.200
05/23/17636.3641.2636.1638.500
05/22/17631.3637.5630.3636.300
05/19/17629.0634.8627.8631.300
05/18/17628.2630.7623.9629.000
05/17/17632.4632.4626.8628.200
05/16/17638.0639.0631.8632.400
05/15/17636.5641.9636.5638.000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.22 - 676.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03