S6UPS&P Smallcap600 Capped Utilities & Telecom Servi01/23/2018
LAST:

 663.8
CHANGE:
 0.72
OPEN:
664.5
HIGH:
667.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
664.5
LOW:
662.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18664.5667.2662.8663.800
01/22/18657.5665.1657.5664.500
01/19/18653.9660.1651.4657.500
01/18/18661.3661.4653.5653.900
01/17/18658.9663.0658.8661.300
01/16/18665.0670.3658.6658.900
01/15/18665.0665.0665.0665.000
01/12/18658.2665.1655.6665.000
01/11/18651.8658.9649.8658.200
01/10/18660.3660.3650.0651.800
FUNDAMENTALS
Sector:
Industry:
52wk range:585.78 - 723.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23