INDEX, S6UP End of Day and Historical Quotes [S&P Smallcap600 Capped Utilities & Telecom Serv]

04 Sep 2026

LAST: 803.8	CHANGE: 6.40	OPEN: 807.0	HIGH: 809.0	ASK: 0.0	VOLUME: 0
LAST: 803.8	CHG(%): 0.79	PREV: 810.2	LOW: 803.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	807.0	809.0	803.4	803.8
03 Sep 26	813.5	815.2	806.4	810.2
02 Sep 26	797.0	809.2	797.0	806.8
01 Sep 26	798.7	799.3	792.8	797.0
31 Aug 26	803.9	803.9	795.4	798.7
28 Aug 26	805.8	811.2	803.7	803.9
27 Aug 26	810.3	810.5	805.6	805.8
26 Aug 26	814.0	815.3	810.6	811.8
25 Aug 26	810.9	814.9	810.3	814.0
24 Aug 26	808.0	812.4	808.0	810.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.8