S6UPS&P Smallcap600 Capped Utilities & Telecom Servi10/18/2017
LAST:

 699.0
CHANGE:
 5.12
OPEN:
693.8
HIGH:
699.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
693.8
LOW:
693.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17693.8699.8693.5699.000
10/17/17694.1698.0692.8693.800
10/16/17696.7698.5692.5694.100
10/13/17700.4702.5696.7696.700
10/12/17701.2702.2697.1700.400
10/11/17700.5704.3699.9701.200
10/10/17696.1701.8696.1700.500
10/09/17696.5697.0694.3696.100
10/06/17699.8699.8694.7696.500
10/05/17700.2705.2699.0699.800
FUNDAMENTALS
Sector:
Industry:
52wk range:533.22 - 705.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05