INDEX, S6UP End of Day and Historical Quotes [S&P Smallcap600 Capped Utilities & Telecom Serv]

01 May 2026

LAST: 835.4	CHANGE: 9.96	OPEN: 825.5	HIGH: 838.5	ASK: 0.0	VOLUME: 0
LAST: 835.4	CHG(%): 1.21	PREV: 825.5	LOW: 825.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	825.5	838.5	825.5	835.4
30 Apr 26	814.8	826.7	814.8	825.5
29 Apr 26	819.7	820.9	814.1	814.8
28 Apr 26	832.0	834.3	822.9	823.2
27 Apr 26	825.9	831.4	825.9	828.5
24 Apr 26	827.6	828.1	818.2	824.0
23 Apr 26	825.3	830.6	818.6	827.6
22 Apr 26	821.6	828.5	821.6	826.2
21 Apr 26	830.4	832.4	820.5	821.6
20 Apr 26	824.6	832.5	822.8	829.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.4