S6UPS&P Smallcap600 Capped Utilities & Telecom Servi01/20/2017
LAST:

 607.5
CHANGE:
 1.85
OPEN:
605.6
HIGH:
610.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
605.6
LOW:
605.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17605.6610.3605.3607.500
01/19/17612.2612.2603.6605.600
01/18/17614.2615.9611.1612.200
01/17/17613.9617.4613.2614.200
01/13/17611.2615.3611.2613.900
01/12/17613.8613.8605.9611.200
01/11/17610.3614.3608.8613.800
01/10/17608.3611.0605.2610.300
01/09/17619.3619.7607.1608.300
01/06/17626.4626.4618.9619.300
FUNDAMENTALS
Sector:
Industry:
52wk range:485.31 - 632.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71