S6UPS&P Smallcap600 Capped Utilities & Telecom Servi07/11/2025
LAST:

 715.1		CHANGE:
 9.89		OPEN:
725.0		HIGH:
725.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
725.0		LOW:
715.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25725.0725.0715.0715.100
07/10/25720.0728.1717.8725.000
07/09/25712.8720.5710.9720.000
07/08/25708.9714.3706.8712.800
07/07/25720.2720.4707.4708.900
07/03/25713.0722.8713.0720.200
07/02/25710.8714.3707.6713.000
07/01/25700.2717.8698.0710.800
06/30/25700.1702.9696.0700.200
06/27/25698.3702.3694.1700.100
FUNDAMENTALS
Sector:
Industry:
52wk range:636.41 - 853.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46