INDEX, S6UP End of Day and Historical Quotes [S&P Smallcap600 Capped Utilities & Telecom Serv]

18 Dec 2025

LAST: 723.5	CHANGE: 1.11	OPEN: 724.6	HIGH: 730.7	ASK: 0.0	VOLUME: 0
LAST: 723.5	CHG(%): 0.15	PREV: 724.6	LOW: 721.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	724.6	730.7	721.7	723.5
17 Dec 25	725.4	731.7	723.3	724.6
16 Dec 25	726.2	729.0	723.4	726.2
15 Dec 25	730.5	730.7	722.3	726.2
12 Dec 25	735.3	739.7	731.1	732.0
11 Dec 25	728.5	734.4	728.0	732.5
10 Dec 25	717.2	735.4	716.8	727.6
09 Dec 25	712.3	719.6	712.3	717.2
08 Dec 25	722.7	723.3	713.4	713.8
05 Dec 25	724.1	724.2	717.5	718.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.5