S6UPS&P Smallcap600 Capped Utilities & Telecom Servi04/19/2018
LAST:

 652.9
CHANGE:
 4.90
OPEN:
657.8
HIGH:
657.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
657.8
LOW:
651.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18657.8657.8651.8652.900
04/18/18658.5661.6657.3657.800
04/17/18650.3660.6650.3658.500
04/16/18638.3651.0638.3650.300
04/13/18637.4640.3636.6638.300
04/12/18648.0648.0636.2637.400
04/11/18642.7648.8638.7648.000
04/10/18638.3645.4638.3642.700
04/09/18639.9643.2637.9638.300
04/06/18640.4644.9636.2639.900
FUNDAMENTALS
Sector:
Industry:
52wk range:606.55 - 723.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23