INDEX, S6UP End of Day and Historical Quotes [S&P Smallcap600 Capped Utilities & Telecom Serv]

13 Mar 2026

LAST: 739.1	CHANGE: 4.81	OPEN: 734.3	HIGH: 743.1	ASK: 0.0	VOLUME: 0
LAST: 739.1	CHG(%): 0.66	PREV: 734.3	LOW: 733.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	734.3	743.1	733.9	739.1
12 Mar 26	733.7	741.4	732.7	734.3
11 Mar 26	741.1	742.5	736.2	740.9
10 Mar 26	747.2	751.3	741.6	742.4
09 Mar 26	745.1	753.4	736.5	751.3
06 Mar 26	751.1	755.2	746.5	752.6
05 Mar 26	759.2	761.6	752.5	757.8
04 Mar 26	751.6	759.8	745.9	759.2
03 Mar 26	735.2	751.9	732.6	747.8
02 Mar 26	730.2	743.8	730.2	739.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.1