S6UPS&P Smallcap600 Capped Utilities & Telecom Servi07/25/2017
LAST:

 661.8		CHANGE:
 1.61		OPEN:
660.2		HIGH:
664.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
660.2		LOW:
660.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17660.2664.6660.2661.800
07/24/17668.8669.6658.9660.200
07/21/17662.4669.6662.4668.800
07/20/17649.3664.4649.3662.400
07/19/17642.8649.4642.7649.300
07/18/17642.0643.7639.8642.800
07/17/17637.1642.0637.1642.000
07/14/17634.1637.9634.1637.100
07/13/17640.5640.5632.9634.100
07/12/17634.5642.0634.5640.500
FUNDAMENTALS
Sector:
Industry:
52wk range:533.22 - 676.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02