INDEX, S6UP End of Day and Historical Quotes [S&P SmallCap600 Capped Utilities & Telecom Servi]

17 Sep 2025

LAST: 716.2	CHANGE: 3.64	OPEN: 712.6	HIGH: 725.6	ASK: 0.0	VOLUME: 0
LAST: 716.2	CHG(%): 0.51	PREV: 712.6	LOW: 712.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	712.6	725.6	712.6	716.2
16 Sep 25	719.3	719.3	711.2	712.6
15 Sep 25	721.5	726.2	717.6	719.3
12 Sep 25	728.4	728.4	720.0	721.5
11 Sep 25	716.6	730.2	716.6	728.4
10 Sep 25	716.3	723.2	713.2	716.6
09 Sep 25	712.2	718.5	708.8	716.3
08 Sep 25	708.9	712.5	703.3	712.2
05 Sep 25	709.6	714.2	704.2	708.9
04 Sep 25	703.0	709.2	703.0	708.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.2