S6UPS&P Smallcap600 Capped Utilities & Telecom Servi03/23/2017
LAST:

 613.1
CHANGE:
 2.18
OPEN:
611.0
HIGH:
618.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
611.0
LOW:
608.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17611.0618.6608.3613.100
03/22/17612.0613.4606.1611.000
03/21/17611.6616.7609.0612.000
03/20/17615.3616.2608.9611.600
03/17/17607.0616.2605.0615.300
03/16/17606.5607.9604.9607.000
03/15/17595.5609.7595.5606.500
03/14/17595.5596.6591.7595.500
03/13/17591.8596.1591.4595.500
03/10/17587.6593.1587.6591.800
FUNDAMENTALS
Sector:
Industry:
52wk range:529.89 - 632.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13