INDEX, S6UP End of Day and Historical Quotes [S&P Smallcap600 Capped Utilities & Telecom Serv]

07 Aug 2026

LAST: 812.3	CHANGE: 11.25	OPEN: 810.0	HIGH: 815.2	ASK: 0.0	VOLUME: 0
LAST: 812.3	CHG(%): 1.40	PREV: 801.1	LOW: 806.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	810.0	815.2	806.9	812.3
06 Aug 26	805.6	812.2	798.8	801.1
05 Aug 26	817.6	818.0	803.3	805.6
04 Aug 26	809.2	825.6	808.5	823.9
03 Aug 26	801.1	812.8	801.1	809.2
31 Jul 26	806.4	806.5	795.5	800.6
30 Jul 26	808.9	810.0	797.0	805.2
29 Jul 26	811.0	815.9	805.3	807.2
28 Jul 26	801.5	814.3	801.5	811.0
27 Jul 26	796.7	804.8	796.7	801.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.3