S4OHS&P 400 Stocks Above 100-Day Average01/22/2018
LAST:

 76.19
CHANGE:
 1.26
OPEN:
75.43
HIGH:
76.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
74.93
LOW:
74.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1875.4376.1974.6876.1900
01/19/1873.9375.1873.9374.9300
01/18/1875.9375.9373.4373.6800
01/17/1875.1877.1974.6876.1900
01/16/1876.1976.4473.9374.1800
01/15/1874.9374.9374.9374.9300
01/12/1874.1874.9373.4374.9300
01/11/1871.9275.1871.9275.1800
01/10/1872.1872.1869.9270.9200
01/09/1875.4375.4372.9372.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 81.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23