S4OHS&P 400 Stocks Above 100-Day Average10/20/2017
LAST:

 69.50
CHANGE:
 1.25
OPEN:
69.25
HIGH:
70.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
68.25
LOW:
68.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1769.2570.5068.5069.5000
10/19/1766.5068.2565.0068.2500
10/18/1769.2569.5068.2569.0000
10/17/1769.2569.2567.2568.5000
10/16/1768.2570.0067.5068.5000
10/13/1768.2570.5067.5068.0000
10/12/1769.0069.2567.5068.2500
10/11/1769.2569.7568.0069.2500
10/10/1769.5069.5067.2568.7500
10/09/1769.0069.0065.2565.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 81.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17