S4OHS&P 400 Stocks Above 100-Day Average01/18/17 15:15
LAST:

 76.25
CHANGE:
 0.50
OPEN:
76.00
HIGH:
76.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
76.75
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1776.0076.7576.0076.2500
01/17/1777.2578.5076.0076.7500
01/13/1778.2579.0077.5077.5000
01/12/1775.2578.0073.0078.0000
01/11/1777.0077.5076.0076.7500
01/10/1777.5078.2575.7577.2500
01/09/1777.0077.5075.0076.0000
01/06/1778.0078.5077.5077.7500
01/05/1777.0078.0076.0077.7500
01/04/1776.7580.0076.7579.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13