S4OHS&P 400 Stocks Above 100-Day Average03/27/17 10:23
LAST:

 63.00
CHANGE:
 4.25
OPEN:
62.75
HIGH:
63.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.32
PREV:
67.25
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1762.7563.0062.0063.0000
03/24/1768.7569.0066.0067.2500
03/23/1764.0069.0064.0066.5000
03/22/1763.7565.5062.7565.2500
03/21/1771.5071.7566.0066.0000
03/20/1771.2571.2569.7570.2500
03/17/1772.0072.0071.5071.7500
03/16/1772.7572.7570.5071.5000
03/15/1769.0072.7568.5071.7500
03/14/1767.5068.0066.5067.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68