S4OHS&P 400 Stocks Above 100-Day Average07/24/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
60.00
HIGH:
61.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.50
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1760.0061.0059.5060.5000
07/21/1763.7564.2559.5060.5000
07/20/1763.4065.1661.4063.5600
07/19/1758.1463.1557.6462.9000
07/18/1756.8957.1454.8855.3800
07/17/1756.6459.8956.6457.8900
07/14/1757.1459.6457.1458.6400
07/13/1757.5058.2555.7558.1400
07/12/1757.0059.0056.5057.0000
07/11/1753.0055.0051.7553.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 84.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02