S4OHS&P 400 Stocks Above 100-Day Average05/23/17 10:24
LAST:

 54.00
CHANGE:
 1.00
OPEN:
54.75
HIGH:
54.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
55.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.7554.7554.0054.0000
05/22/1755.0056.2554.0055.0000
05/19/1750.6256.3950.6254.3800
05/18/1750.1252.6350.1250.8700
05/17/1754.3854.3850.3750.3700
05/16/1761.1561.1556.8959.3900
05/15/1759.8962.6559.8960.9000
05/12/1760.4060.4057.6459.3900
05/11/1764.6664.6659.3961.9000
05/10/1763.4065.6663.4065.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05