SAUES&P GSCI Agriculture Capped Component 35/20 Eur04/20/2018
LAST:

 139.4
CHANGE:
 0.14
OPEN:
139.8
HIGH:
140.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
139.5
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18139.8140.1139.2139.400
04/19/18139.4139.9139.0139.500
04/18/18138.6139.5138.5139.400
04/17/18139.1139.6138.2138.900
04/16/18141.0141.0139.0139.200
04/13/18141.7142.1140.6141.000
04/12/18141.3142.0140.6141.800
04/11/18141.3141.5140.4140.700
04/10/18141.7142.0140.2141.000
04/09/18140.1141.7140.0141.400
FUNDAMENTALS
Sector:
Industry:
52wk range:130.22 - 157.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23