SAUES&P GSCI Agriculture Capped Component 35/20 Eur07/25/2017
LAST:

 141.5
CHANGE:
 3.18
OPEN:
144.8
HIGH:
146.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.20
PREV:
144.7
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17144.8146.3141.5141.500
07/24/17145.7145.7143.8144.700
07/21/17147.9148.1145.5145.900
07/20/17147.8149.0147.2147.900
07/19/17145.9149.0145.3147.900
07/18/17146.4148.3145.1145.500
07/17/17147.0147.5145.8146.500
07/14/17146.3147.5146.2147.300
07/13/17149.0149.0145.9146.200
07/12/17151.1151.1148.5149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.39 - 173.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33