SAUES&P GSCI Agriculture Capped Component 35/20 Eur01/13/2017
LAST:

 165.2
CHANGE:
 0.24
OPEN:
165.6
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
165.0
LOW:
164.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17165.6165.8164.1165.200
01/12/17164.1165.5162.8165.000
01/11/17165.4166.6163.1166.100
01/10/17164.4165.4163.4164.800
01/09/17165.2165.8163.8164.900
01/06/17165.2165.8164.5164.500
01/05/17166.2166.6164.9165.200
01/04/17163.8166.9163.6166.500
01/03/17161.5164.7161.2164.400
01/02/17160.2160.2160.2160.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.52 - 169.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39