SAUES&P GSCI Agriculture Capped Component 35/20 Eur03/23/2017
LAST:

 156.6
CHANGE:
 0.03
OPEN:
156.7
HIGH:
157.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
156.6
LOW:
156.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17156.7157.2156.2156.600
03/22/17157.2157.4156.3156.600
03/21/17157.1157.2157.1157.100
03/20/17159.5159.7159.4159.500
03/17/17160.2160.9159.1160.800
03/16/17160.2160.2160.2160.200
03/15/17160.3160.3160.2160.200
03/14/17161.4161.4161.4161.400
03/13/17160.8160.9160.8160.800
03/10/17163.3163.5161.1161.700
FUNDAMENTALS
Sector:
Industry:
52wk range:136.96 - 173.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13