SAUES&P GSCI Agriculture Capped Component 35/20 Eur05/26/2017
LAST:

 147.2
CHANGE:
 0.32
OPEN:
146.9
HIGH:
147.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
146.9
LOW:
146.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.9147.9146.2147.200
05/25/17147.5148.0146.7146.900
05/24/17148.1148.7147.2147.900
05/23/17149.8149.9147.5147.500
05/22/17150.1151.2149.6149.700
05/19/17149.2150.3149.0150.300
05/18/17150.9151.1148.5149.000
05/17/17150.7152.0150.3151.200
05/16/17152.7152.7150.4150.800
05/15/17153.5154.6152.5152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.99 - 173.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03