SAUES&P GSCI Agriculture Capped Component 35/20 Eur10/17/2017
LAST:

 136.4
CHANGE:
 0.14
OPEN:
136.3
HIGH:
137.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
136.2
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17136.3137.2136.1136.400
10/16/17137.6137.7136.0136.200
10/13/17135.9137.6135.5137.300
10/12/17135.0136.8134.0135.700
10/11/17136.1136.2134.9135.200
10/10/17136.6137.1135.8136.000
10/09/17137.1137.5136.3136.600
10/06/17137.4138.0136.6137.200
10/05/17136.2137.9136.2137.300
10/04/17136.1136.7135.6136.200
FUNDAMENTALS
Sector:
Industry:
52wk range:131.88 - 173.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01