SFFIS&P Financials Stocks Above 50-Day Average01/23/2017
LAST:

 67.39
CHANGE:
 5.43
OPEN:
72.82
HIGH:
72.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.46
PREV:
72.82
LOW:
60.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1772.8272.8260.8667.3900
01/20/1773.9177.1768.4772.8200
01/19/1775.0075.0066.3068.4700
01/18/1772.8280.4372.8279.3400
01/17/1778.2683.6977.1779.3400
01/13/1785.8688.0482.6082.6000
01/12/1777.1785.8671.7385.8600
01/11/1785.8688.0482.6085.8600
01/10/1785.8690.2185.8686.9500
01/09/1792.3994.5688.0488.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33