SFFIS&P Financials Stocks Above 50-Day Average10/18/2017
LAST:

 92.53
CHANGE:
 1.49
OPEN:
92.53
HIGH:
92.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
91.04
LOW:
92.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1792.5392.5392.5392.5300
10/17/1792.5394.0291.0491.0400
10/16/1792.5394.0292.5392.5300
10/13/1791.0494.0291.0492.5300
10/12/1791.0491.0491.0491.0400
10/11/1791.0491.0491.0491.0400
10/10/1789.5591.0489.5591.0400
10/09/1791.0491.0489.5591.0400
10/06/1794.0294.0291.0491.0400
10/05/1791.0494.0291.0494.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05