SFFIS&P Financials Stocks Above 50-Day Average03/28/17 16:54
LAST:

 42.18
CHANGE:
 14.06
OPEN:
28.12
HIGH:
42.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
28.12
LOW:
28.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.1242.1828.1242.1800
03/27/1720.3128.1220.3128.1200
03/24/1734.3740.6228.1229.6800
03/23/1729.6839.0629.6832.8100
03/22/1726.5634.3726.5632.8100
03/21/1764.0664.0632.8132.8100
03/20/1764.0670.3162.5062.5000
03/17/1789.0689.0667.1867.1800
03/16/1789.0690.6287.5089.0600
03/15/1787.5090.6276.5679.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63