SFFIS&P Financials Stocks Above 50-Day Average01/22/2018
LAST:

 94.02
CHANGE:
 4.47
OPEN:
94.02
HIGH:
95.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.99
PREV:
89.55
LOW:
88.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1894.0295.5288.0594.0200
01/19/1886.5691.0485.0789.5500
01/18/1889.5589.5588.0588.0500
01/17/1888.0589.5586.5689.5500
01/16/1886.5688.0585.0785.0700
01/15/1886.5686.5686.5686.5600
01/12/1883.5886.5682.0886.5600
01/11/1882.0883.5882.0883.5800
01/10/1882.0882.0882.0882.0800
01/09/1883.5888.0580.5980.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23