SFFIS&P Financials Stocks Above 50-Day Average05/26/2017
LAST:

 46.15
CHANGE:
 0.00
OPEN:
44.61
HIGH:
52.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.15
LOW:
44.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.6152.3044.6146.1500
05/25/1744.6155.3844.6146.1500
05/24/1743.0743.0735.3840.0000
05/23/1732.3049.2332.3046.1500
05/22/1733.8435.3829.2332.3000
05/19/1726.1532.3024.6129.2300
05/18/1720.0029.2320.0023.0700
05/17/1735.3835.3820.0021.5300
05/16/1760.0060.0046.1555.3800
05/15/1741.5355.3841.5355.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03