SFFIS&P Financials Stocks Above 50-Day Average04/19/2018
LAST:

 39.70
CHANGE:
 7.35
OPEN:
35.29
HIGH:
41.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.72
PREV:
32.35
LOW:
33.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1835.2941.1733.8239.7000
04/18/1833.8236.7629.4132.3500
04/17/1836.7636.7632.3532.3500
04/16/1832.3536.7627.9433.8200
04/13/1836.7636.7617.6420.5800
04/12/1820.5838.2320.5830.8800
04/11/1813.2320.5813.2316.1700
04/10/1817.6422.0516.1719.1100
04/09/1813.2319.1111.7613.2300
04/06/1814.7016.178.828.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23