SFFIS&P Financials Stocks Above 50-Day Average07/26/2017
LAST:

 90.90
CHANGE:
 4.55
OPEN:
96.96
HIGH:
96.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.77
PREV:
95.45
LOW:
89.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1796.9696.9689.3990.9000
07/25/1795.4596.9695.4595.4500
07/24/1789.3990.9089.3989.3900
07/21/1787.8790.9084.8486.3600
07/20/1792.4292.4284.8487.8700
07/19/1795.4595.4592.4293.9300
07/18/1795.4596.9693.9395.4500
07/17/1796.96100.0095.4598.4800
07/14/1795.4598.4895.4598.4800
07/13/1798.48100.0098.48100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73