SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return05/24/2017
LAST:

 192.6
CHANGE:
 0.64
OPEN:
193.2
HIGH:
193.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
193.2
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17193.2193.6192.0192.600
05/23/17194.1194.3193.0193.200
05/22/17193.3194.7193.3194.100
05/19/17190.3193.3190.2193.200
05/18/17191.1191.2188.6190.300
05/17/17189.9191.8189.3191.100
05/16/17190.1190.6189.7189.900
05/15/17189.7192.1189.5190.100
05/12/17188.8189.8188.7189.700
05/11/17188.3189.7188.2188.800
FUNDAMENTALS
Sector:
Industry:
52wk range:182.93 - 208.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80