INDEX, SG7D End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [ER]]

13 Aug 2026

LAST: 302.2	CHANGE: 3.13	OPEN: 305.3	HIGH: 305.3	ASK: 0.0	VOLUME: 0
LAST: 302.2	CHG(%): 1.02	PREV: 305.4	LOW: 301.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	305.3	305.3	301.7	302.2
12 Aug 26	303.7	305.8	303.6	305.4
11 Aug 26	303.6	305.8	303.1	303.8
10 Aug 26	298.7	303.3	298.7	303.1
07 Aug 26	295.3	298.9	295.3	298.5
06 Aug 26	294.9	296.1	294.0	295.4
05 Aug 26	292.7	295.5	291.5	294.8
04 Aug 26	295.2	297.6	291.8	293.0
03 Aug 26	296.9	296.9	293.2	295.2
31 Jul 26	297.9	298.9	296.1	297.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.2