SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return09/22/2017
LAST:

 193.0		CHANGE:
 0.04		OPEN:
193.0		HIGH:
193.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
193.0		LOW:
192.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17193.0193.4192.3193.000
09/21/17193.8193.9192.4193.000
09/20/17191.6194.0191.6193.800
09/19/17191.9192.6191.0191.500
09/18/17192.3193.1191.5191.900
09/15/17191.5192.4190.8192.400
09/14/17191.2192.5190.8191.500
09/13/17190.5191.3190.1191.200
09/12/17191.1191.3189.6190.500
09/11/17191.0191.6190.2191.100
FUNDAMENTALS
Sector:
Industry:
52wk range:180.66 - 202.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82