SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return12/15/2017
LAST:

 194.7
CHANGE:
 0.81
OPEN:
193.9
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
193.9
LOW:
193.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17193.9194.8193.8194.700
12/14/17192.8194.0192.6193.900
12/13/17192.9194.0192.7192.700
12/12/17194.1195.0192.8192.900
12/11/17193.7194.4193.3194.100
12/08/17193.1194.5192.9193.700
12/07/17193.3193.6192.7193.200
12/06/17195.9195.9193.2193.200
12/05/17197.3197.4195.7195.900
12/04/17198.9199.0197.2197.300
FUNDAMENTALS
Sector:
Industry:
52wk range:180.66 - 202.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23