SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return03/22/2017
LAST:

 191.5
CHANGE:
 0.05
OPEN:
191.4
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
191.4
LOW:
190.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17191.4192.0190.3191.500
03/21/17191.5191.5191.4191.400
03/20/17192.6192.6192.5192.600
03/17/17192.8193.5192.5193.200
03/16/17192.8192.9192.8192.800
03/15/17192.0192.4192.0192.400
03/14/17190.3190.7190.3190.700
03/13/17191.2191.2191.1191.100
03/10/17191.7193.0190.9191.100
03/09/17193.7193.9191.0191.700
FUNDAMENTALS
Sector:
Industry:
52wk range:180.16 - 208.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11