INDEX, SG7D End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [ER]]

07 Jul 2026

LAST: 286.2	CHANGE: 0.39	OPEN: 285.8	HIGH: 286.7	ASK: 0.0	VOLUME: 0
LAST: 286.2	CHG(%): 0.14	PREV: 285.8	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	285.8	286.7	285.2	286.2
06 Jul 26	281.9	286.0	281.8	285.8
02 Jul 26	280.7	282.1	279.6	281.0
01 Jul 26	280.6	282.5	278.9	280.9
30 Jun 26	279.4	281.8	278.1	280.6
29 Jun 26	281.1	281.8	278.9	279.5
26 Jun 26	282.7	282.7	280.1	280.9
25 Jun 26	279.1	282.8	277.7	282.7
24 Jun 26	283.9	284.0	278.8	279.1
23 Jun 26	287.2	287.6	283.6	284.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.2