SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return01/19/2017
LAST:

 198.2
CHANGE:
 0.72
OPEN:
199.1
HIGH:
199.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
198.9
LOW:
197.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17199.1199.4197.9198.200
01/18/17199.9200.4198.5198.900
01/17/17199.3201.2198.7199.900
01/13/17199.0199.5198.1199.200
01/12/17196.8199.1196.7199.000
01/11/17196.0197.2195.0196.800
01/10/17195.2196.5194.9196.000
01/09/17196.7196.9194.8195.300
01/06/17197.0197.6195.9196.600
01/05/17196.4197.9196.0197.000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.73 - 208.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71