SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return07/16/2025
LAST:

 243.0		CHANGE:
 0.90		OPEN:
242.1		HIGH:
243.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
242.1		LOW:
241.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25242.1243.3241.4243.000
07/15/25242.5242.8241.8242.100
07/14/25244.0245.2242.3242.500
07/11/25242.5244.8241.2243.800
07/10/25243.1244.1242.1242.500
07/09/25243.2243.6242.2243.100
07/08/25242.8243.6242.1243.200
07/07/25243.7243.7241.0242.800
07/03/25244.4245.1243.8243.900
07/02/25241.2244.5240.7244.500
FUNDAMENTALS
Sector:
Industry:
52wk range:220.69 - 251.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29