SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return04/08/2020
LAST:

 138.7
CHANGE:
 0.67
OPEN:
138.3
HIGH:
139.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
138.0
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20138.3139.7137.9138.700
04/07/20138.2140.3138.0138.000
04/06/20137.7138.4136.1137.800
04/03/20136.2139.9135.4137.700
04/02/20133.6139.9133.4136.200
04/01/20137.1137.2133.2133.300
03/31/20136.9138.2136.3137.300
03/30/20138.5138.5136.0136.800
03/27/20140.9141.5138.5139.000
03/26/20143.1143.1140.7140.900
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 193.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83