INDEX, SG7D End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [ER]]

15 May 2026

LAST: 315.4	CHANGE: 2.42	OPEN: 317.9	HIGH: 318.3	ASK: 0.0	VOLUME: 0
LAST: 315.4	CHG(%): 0.76	PREV: 317.9	LOW: 314.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	317.9	318.3	314.3	315.4
14 May 26	321.5	321.8	317.4	317.9
13 May 26	320.6	322.9	319.6	321.5
12 May 26	317.6	320.6	317.6	320.4
11 May 26	312.3	317.9	312.3	317.3
08 May 26	310.4	312.4	310.4	312.1
07 May 26	311.7	312.4	307.1	310.0
06 May 26	316.8	317.8	308.3	311.6
05 May 26	318.2	318.2	316.3	317.0
04 May 26	315.8	318.4	314.0	318.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.4