SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return07/21/2017
LAST:

 189.4
CHANGE:
 1.65
OPEN:
191.1
HIGH:
191.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
191.1
LOW:
189.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17191.1191.5189.2189.400
07/20/17191.2192.2190.8191.100
07/19/17189.7191.4189.3191.200
07/18/17189.3191.4189.3189.700
07/17/17189.7190.2189.2189.300
07/14/17188.3190.0188.2189.700
07/13/17189.6189.6188.1188.300
07/12/17190.2190.9189.4189.600
07/11/17188.9190.2187.4190.000
07/10/17188.3189.7188.3188.900
FUNDAMENTALS
Sector:
Industry:
52wk range:180.66 - 202.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13