SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return07/07/2025
LAST:

 242.8		CHANGE:
 1.13		OPEN:
243.7		HIGH:
243.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
243.9		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25243.7243.7241.0242.800
07/03/25244.4245.1243.8243.900
07/02/25241.2244.5240.7244.500
07/01/25241.6242.1240.9241.100
06/30/25242.3242.3240.9241.400
06/27/25241.7242.5241.1242.300
06/26/25240.8242.3240.8241.700
06/25/25241.3242.4240.7240.800
06/24/25245.6245.6241.2241.300
06/23/25250.4251.9246.3246.400
FUNDAMENTALS
Sector:
Industry:
52wk range:220.69 - 251.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76