S6HCS&P Smallcap600 Capped Healthcare [Sector]Index01/18/2018
LAST:

 2,511
CHANGE:
 6.86
OPEN:
2,517
HIGH:
2,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,518
LOW:
2,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,5172,5202,4952,51100
01/17/182,5082,5252,4942,51800
01/16/182,5292,5422,4912,49700
01/15/182,5152,5152,5152,51500
01/12/182,5012,5202,4942,51500
01/11/182,4532,4972,4472,49700
01/10/182,4422,4502,4242,45000
01/09/182,3952,4582,3952,45000
01/08/182,4082,4112,3632,38800
01/05/182,3972,4112,3902,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,711.61 - 2,542.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23