S6HCS&P Smallcap600 Capped Healthcare [Sector]Index10/16/2017
LAST:

 2,192
CHANGE:
 2.24
OPEN:
2,191
HIGH:
2,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,189
LOW:
2,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,1912,2122,1842,19200
10/13/172,1972,1972,1842,18900
10/12/172,2002,2022,1912,19800
10/11/172,2052,2112,2012,20200
10/10/172,2182,2202,1972,20400
10/09/172,2532,2532,2102,21300
10/06/172,2592,2642,2512,25400
10/05/172,2652,2652,2532,26000
10/04/172,2562,2722,2552,25900
10/03/172,2692,2702,2442,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.08 - 2,271.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02