S6HCS&P Smallcap600 Capped Healthcare [Sector]Index03/22/2017
LAST:

 1,870
CHANGE:
 0.54
OPEN:
1,870
HIGH:
1,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,869
LOW:
1,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,8701,8781,8571,87000
03/21/171,9191,9231,8691,86900
03/20/171,9041,9141,9011,91400
03/17/171,8611,8961,8571,89300
03/16/171,8971,8971,8781,88600
03/15/171,8681,8991,8681,89400
03/14/171,8791,8791,8601,86400
03/13/171,8701,8861,8651,88500
03/10/171,8731,8781,8581,87000
03/09/171,8661,8721,8571,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,494.06 - 1,922.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53