S6HCS&P Smallcap600 Capped Healthcare [Sector]Index05/26/2017
LAST:

 1,967
CHANGE:
 1.76
OPEN:
1,967
HIGH:
1,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,968
LOW:
1,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9671,9721,9581,96700
05/25/171,9711,9731,9641,96800
05/24/171,9521,9681,9511,96400
05/23/171,9561,9561,9441,95100
05/22/171,9481,9561,9481,95400
05/19/171,9431,9581,9431,94700
05/18/171,9371,9511,9351,94300
05/17/171,9701,9701,9411,94100
05/16/171,9941,9961,9811,99000
05/15/171,9902,0011,9861,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.08 - 2,001.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03