S6HCS&P Smallcap600 Capped Healthcare [Sector]Index04/19/2018
LAST:

 2,793
CHANGE:
 20.47
OPEN:
2,807
HIGH:
2,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,814
LOW:
2,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,8072,8142,7832,79300
04/18/182,8102,8292,8012,81400
04/17/182,7782,8072,7722,80300
04/16/182,7492,7712,7372,76300
04/13/182,7612,7612,7222,73300
04/12/182,7422,7622,7312,74900
04/11/182,7052,7352,7002,72900
04/10/182,6962,7312,6912,72200
04/09/182,6722,6922,6632,66500
04/06/182,6872,7022,6332,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,887.60 - 2,828.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23