S6HCS&P Smallcap600 Capped Healthcare [Sector]Index01/20/2017
LAST:

 1,737
CHANGE:
 1.95
OPEN:
1,739
HIGH:
1,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,739
LOW:
1,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7391,7421,7341,73700
01/19/171,7601,7611,7351,73900
01/18/171,7631,7641,7481,76100
01/17/171,7791,7791,7551,75700
01/13/171,7741,7951,7731,78600
01/12/171,7701,7701,7501,76800
01/11/171,7891,7931,7581,77900
01/10/171,7841,7921,7691,79000
01/09/171,7881,7921,7791,78500
01/06/171,7951,7981,7851,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.00 - 1,841.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71