S6HCS&P Smallcap600 Capped Healthcare [Sector]Index07/25/2017
LAST:

 2,132
CHANGE:
 4.76
OPEN:
2,138
HIGH:
2,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,127
LOW:
2,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,1382,1402,1262,13200
07/24/172,1172,1282,1092,12700
07/21/172,1362,1392,1092,11300
07/20/172,1112,1262,1072,12100
07/19/172,0992,1102,0952,10900
07/18/172,1072,1072,0902,09300
07/17/172,1072,1162,1002,10700
07/14/172,0922,1102,0912,10500
07/13/172,0992,0992,0742,09300
07/12/172,0952,1072,0942,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.08 - 2,138.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33