SGPS&P GSCI Precious Metals01/20/2017
LAST:

 1,597
CHANGE:
 4.30
OPEN:
1,592
HIGH:
1,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,592
LOW:
1,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5921,6051,5871,59700
01/19/171,6081,6081,5821,59200
01/18/171,6071,6131,6021,60800
01/17/171,5841,6141,5841,60700
01/13/171,5891,5901,5721,58400
01/12/171,5841,5981,5791,58800
01/11/171,5711,5861,5581,58400
01/10/171,5681,5761,5611,57000
01/09/171,5521,5691,5511,56700
01/06/171,5611,5621,5481,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,432.65 - 1,832.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71