SGPS&P GSCI Precious Metals07/21/2017
LAST:

 1,653
CHANGE:
 11.62
OPEN:
1,641
HIGH:
1,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,641
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6411,6541,6371,65300
07/20/171,6371,6431,6261,64100
07/19/171,6361,6391,6271,63700
07/18/171,6251,6391,6231,63600
07/17/171,6161,6281,6161,62500
07/14/171,6021,6231,5971,61600
07/13/171,6041,6101,5981,60000
07/12/171,5961,6111,5941,60300
07/11/171,5911,5971,5841,59400
07/10/171,5831,5911,5741,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.68 - 1,831.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13