SGPS&P GSCI Precious Metals06/20/2018
LAST:

 1,668
CHANGE:
 4.97
OPEN:
1,673
HIGH:
1,673
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,673
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,6731,6731,6651,66800
06/19/181,6761,6841,6651,67300
06/18/181,6741,6831,6741,67600
06/15/181,7181,7181,6741,67400
06/14/181,7061,7231,7061,71800
06/13/181,7031,7081,6981,70600
06/12/181,7081,7091,6991,70300
06/11/181,7051,7121,7001,70800
06/08/181,7061,7081,6991,70500
06/07/181,7031,7121,7011,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,574.16 - 1,794.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83