SGPS&P GSCI Precious Metals12/12/2017
LAST:

 1,622
CHANGE:
 7.35
OPEN:
1,629
HIGH:
1,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,629
LOW:
1,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,6291,6301,6181,62200
12/11/171,6311,6381,6241,62900
12/08/171,6361,6391,6281,63100
12/07/171,6531,6541,6311,63600
12/06/171,6531,6621,6521,65300
12/05/171,6711,6741,6511,65300
12/04/171,6771,6771,6661,67100
12/01/171,6711,6911,6661,67700
11/30/171,6831,6871,6661,67100
11/29/171,7021,7041,6821,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.68 - 1,791.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23