SGPS&P GSCI Precious Metals03/24/2017
LAST:

 1,656
CHANGE:
 3.55
OPEN:
1,652
HIGH:
1,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,652
LOW:
1,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6521,6571,6441,65600
03/23/171,6551,6611,6471,65200
03/22/171,6511,6581,6481,65500
03/21/171,6501,6521,6491,65100
03/20/171,6361,6361,6351,63600
03/17/171,6251,6321,6221,63100
03/16/171,6261,6261,6241,62500
03/15/171,5911,6191,5911,61900
03/14/171,5931,5931,5881,59000
03/13/171,5951,5951,5921,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.68 - 1,832.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68