SGPS&P GSCI Precious Metals05/24/2017
LAST:

 1,655
CHANGE:
 3.05
OPEN:
1,658
HIGH:
1,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,658
LOW:
1,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6581,6611,6461,65500
05/23/171,6651,6681,6531,65800
05/22/171,6511,6661,6501,66500
05/19/171,6491,6551,6411,65100
05/18/171,6591,6651,6401,64900
05/17/171,6311,6621,6311,65900
05/16/171,6221,6341,6221,63100
05/15/171,6171,6331,6171,62200
05/12/171,6121,6221,6121,61700
05/11/171,6051,6161,6031,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.68 - 1,832.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80