SGPS&P GSCI Precious Metals09/19/2017
LAST:

 1,720
CHANGE:
 1.10
OPEN:
1,719
HIGH:
1,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,719
LOW:
1,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7191,7241,7171,72000
09/18/171,7411,7411,7151,71900
09/15/171,7471,7591,7391,74100
09/14/171,7461,7541,7351,74700
09/13/171,7521,7611,7411,74600
09/12/171,7561,7561,7441,75200
09/11/171,7761,7761,7531,75600
09/08/171,7751,7911,7701,77600
09/07/171,7601,7801,7581,77500
09/06/171,7661,7711,7571,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.68 - 1,793.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11