SCITS&P GSCI North American Copper Index Total Retur05/23/2017
LAST:

 362.5
CHANGE:
 0.08
OPEN:
362.4
HIGH:
363.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
362.4
LOW:
359.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17362.4363.1359.4362.500
05/22/17360.3362.8358.3362.400
05/19/17353.5361.1353.0360.400
05/18/17355.6355.6347.0353.500
05/17/17356.1357.2352.9355.500
05/16/17354.5356.2352.1356.100
05/15/17352.4357.0351.8354.500
05/12/17350.1352.8349.6352.400
05/11/17348.2356.1347.5350.100
05/10/17348.7350.6346.8348.200
FUNDAMENTALS
Sector:
Industry:
52wk range:286.24 - 396.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20