SCITS&P GSCI North American Copper Index Total Retur01/18/2018
LAST:

 442.1
CHANGE:
 1.40
OPEN:
440.7
HIGH:
444.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
440.7
LOW:
440.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18440.7444.3440.0442.100
01/17/18444.9445.0439.3440.700
01/16/18444.7452.7439.9444.900
01/15/18444.6444.6444.6444.600
01/12/18446.4448.9444.3444.600
01/11/18447.0449.9443.3446.600
01/10/18445.3452.1444.5447.000
01/09/18445.3449.9443.8444.200
01/08/18446.1448.0445.0445.300
01/05/18450.7452.4445.3446.000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.20 - 458.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23