SCITS&P GSCI North American Copper Index Total Retur03/29/2017
LAST:

 375.6
CHANGE:
 0.22
OPEN:
375.4
HIGH:
377.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
375.4
LOW:
372.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17375.4377.0372.9375.600
03/28/17369.2375.6366.9375.400
03/27/17369.1369.4360.0369.200
03/24/17371.0371.8367.2369.100
03/23/17369.0372.1367.0370.900
03/22/17366.0369.9363.0369.000
03/21/17367.3367.3365.8366.000
03/20/17374.1374.1372.6372.700
03/17/17375.5378.0372.8377.500
03/16/17375.5375.7375.2375.500
FUNDAMENTALS
Sector:
Industry:
52wk range:286.24 - 396.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37