SCITS&P GSCI North American Copper Index Total Retur04/19/2018
LAST:

 432.3
CHANGE:
 3.75
OPEN:
436.0
HIGH:
441.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
436.0
LOW:
429.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18436.0441.0429.7432.300
04/18/18425.2438.7424.8436.000
04/17/18427.1428.0421.7425.200
04/16/18423.7429.9420.0427.100
04/13/18422.4426.4421.2423.600
04/12/18429.6430.4419.3422.400
04/11/18432.3433.7428.3429.600
04/10/18423.6432.8422.9432.300
04/09/18421.5425.2418.5424.000
04/06/18423.7423.7416.8421.500
FUNDAMENTALS
Sector:
Industry:
52wk range:345.20 - 458.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23