SCITS&P GSCI North American Copper Index Total Retur07/27/2017
LAST:

 400.8
CHANGE:
 0.78
OPEN:
400.1
HIGH:
403.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
400.1
LOW:
398.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17400.1403.4398.8400.800
07/26/17396.5404.7394.5400.100
07/25/17381.2397.4381.0396.500
07/24/17379.2381.6378.4381.200
07/21/17378.3383.0377.7379.200
07/20/17377.5379.2376.1378.300
07/19/17380.3381.0377.1377.500
07/18/17379.4380.7377.7380.300
07/17/17374.7381.2373.7379.300
07/14/17370.6375.3370.6374.700
FUNDAMENTALS
Sector:
Industry:
52wk range:291.95 - 404.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56