SCITS&P GSCI North American Copper Index Total Retur01/19/2017
LAST:

 367.7
CHANGE:
 0.83
OPEN:
368.5
HIGH:
371.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
368.5
LOW:
364.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17368.5371.0364.1367.700
01/18/17369.2370.5367.3368.500
01/17/17378.9378.9366.9369.700
01/13/17376.3379.3372.1378.900
01/12/17367.7376.8366.3376.300
01/11/17367.9370.5365.8367.700
01/10/17357.5369.8356.3367.900
01/09/17358.6359.2354.9357.500
01/06/17357.0358.8353.8358.500
01/05/17360.0364.5356.4357.300
FUNDAMENTALS
Sector:
Industry:
52wk range:279.52 - 387.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71