SCITS&P GSCI North American Copper Index Total Retur10/20/2017
LAST:

 438.9
CHANGE:
 0.27
OPEN:
439.2
HIGH:
445.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
439.1
LOW:
435.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17439.2445.0435.8438.900
10/19/17440.6441.5435.2439.100
10/18/17443.0445.9439.7440.600
10/17/17449.0449.5442.0443.000
10/16/17434.4451.8431.5449.000
10/13/17432.5435.5431.6434.300
10/12/17429.1434.7427.5432.500
10/11/17424.2429.5423.2429.100
10/10/17420.1425.6419.7424.200
10/09/17419.8420.9417.6420.100
FUNDAMENTALS
Sector:
Industry:
52wk range:294.74 - 451.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64