INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

13 Feb 2026

LAST: 361.2	CHANGE: 0.77	OPEN: 360.4	HIGH: 362.9	ASK: 0.0	VOLUME: 0
LAST: 361.2	CHG(%): 0.21	PREV: 360.4	LOW: 356.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	360.4	362.9	356.9	361.2
12 Feb 26	370.5	372.9	358.3	360.4
11 Feb 26	367.4	377.5	367.4	371.0
10 Feb 26	369.8	371.5	366.2	367.8
09 Feb 26	363.5	372.5	360.3	370.2
06 Feb 26	363.5	370.5	358.0	365.6
05 Feb 26	374.4	374.4	360.8	363.9
04 Feb 26	363.1	375.9	361.3	374.4
03 Feb 26	357.3	365.4	351.5	363.1
02 Feb 26	374.2	374.2	353.0	357.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.2