SG0IS&P GSCI All Crude Index10/18/2017
LAST:

 304.6
CHANGE:
 1.09
OPEN:
304.0
HIGH:
306.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
303.5
LOW:
302.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17304.0306.2302.6304.600
10/17/17303.5305.8299.9303.500
10/16/17303.8306.7302.3303.600
10/13/17296.5302.5296.5300.900
10/12/17299.2299.2293.9296.200
10/11/17297.6300.1295.8299.800
10/10/17291.4298.8291.3297.700
10/09/17290.5292.3288.3291.300
10/06/17297.9298.6288.1289.900
10/05/17292.1299.7291.8297.900
FUNDAMENTALS
Sector:
Industry:
52wk range:240.82 - 315.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92