SG0IS&P GSCI All Crude Index01/13/2017
LAST:

 303.2
CHANGE:
 2.83
OPEN:
306.8
HIGH:
307.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
306.0
LOW:
302.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17306.8307.7302.7303.200
01/12/17301.4308.4300.9306.000
01/11/17292.9303.7292.9300.700
01/10/17298.8301.0291.9292.000
01/09/17309.5309.5297.2297.900
01/06/17307.5310.5304.7308.700
01/05/17304.8309.7302.3307.500
01/04/17299.5305.3298.7304.800
01/03/17307.2315.6298.7299.500
01/02/17307.2307.2307.2307.200
FUNDAMENTALS
Sector:
Industry:
52wk range:154.36 - 315.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96