EODData

INDEX, SG0I: S&P GSCI All Crude Index

18 May 2026
LAST:

589.4

CHANGE:
 16.98
OPEN:
572.4
HIGH:
592.9
ASK:
0.0
VOLUME:
0
CHG(%):
2.97
PREV:
572.4
LOW:
560.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26572.4592.9560.5589.40
15 May 26551.6573.5551.6572.40
14 May 26551.9559.4542.1551.60
13 May 26562.9564.6551.5551.90
12 May 26546.8569.5546.7567.10
11 May 26534.9559.7534.9550.70
08 May 26533.8547.6529.9539.00
07 May 26541.7550.6513.7537.90
06 May 26590.1590.1516.0546.20
05 May 26614.3614.3587.2590.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:566.504.0%
MA10:559.645.3%
MA20:561.774.9%
MA50:547.047.7%
MA100:455.7429.3%
MA200:402.6246.4%
STO9:93.60 
STO14:57.42
RSI14:54.28
WPR14:-32.63
MTM14:-15.19
ROC14:-0.03 
ATR:32.77 
Week High:592.920.6%
Week Low:534.9110.2%
Month High:627.566.5%
Month Low:470.4146.4%
Year High:647.239.8%
Year Low:315.5286.8%
Volatility:75.79