INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

17 Sep 2026

LAST: 548.5	CHANGE: 3.08	OPEN: 551.6	HIGH: 553.1	ASK: 0.0	VOLUME: 0
LAST: 548.5	CHG(%): 0.56	PREV: 551.6	LOW: 536.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	551.6	553.1	536.2	548.5
16 Sep 26	567.7	567.7	545.0	551.6
15 Sep 26	551.2	571.9	550.3	567.6
14 Sep 26	544.5	567.0	544.5	551.2
11 Sep 26	564.5	572.6	544.0	549.5
10 Sep 26	536.6	572.6	531.8	569.5
09 Sep 26	524.1	543.2	524.1	540.6
08 Sep 26	518.5	535.9	518.5	527.5
04 Sep 26	519.7	524.0	506.0	522.3
03 Sep 26	519.2	530.5	510.9	519.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.5