SG0IS&P GSCI All Crude Index03/22/2017
LAST:

 274.8
CHANGE:
 1.39
OPEN:
275.7
HIGH:
276.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
276.2
LOW:
269.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17275.7276.4269.8274.800
03/21/17280.0282.9275.0276.200
03/20/17280.9282.0277.0279.800
03/17/17281.4283.6280.2281.500
03/16/17282.6286.0279.8281.100
03/15/17278.7282.7278.7281.800
03/14/17279.4281.8272.8276.400
03/13/17277.5281.2277.1279.400
03/10/17283.9288.3278.4279.300
03/09/17288.8292.3279.7283.400
FUNDAMENTALS
Sector:
Industry:
52wk range:201.54 - 315.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48