SG0IS&P GSCI All Crude Index04/07/2020
LAST:

 154.8
CHANGE:
 6.34
OPEN:
164.6
HIGH:
170.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.93
PREV:
161.2
LOW:
154.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20164.6170.9154.4154.800
04/06/20171.2171.2157.6161.200
04/03/20151.8173.6143.0171.200
04/02/20123.3167.2123.3151.800
04/01/20127.4128.3122.1123.300
03/31/20126.3135.5125.4127.400
03/30/20134.4134.4121.8126.300
03/27/20139.7143.8131.5134.400
03/26/20149.1150.0138.3139.700
03/25/20146.9153.4141.0149.100
FUNDAMENTALS
Sector:
Industry:
52wk range:121.80 - 389.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83