SG0IS&P GSCI All Crude Index01/19/2018
LAST:

 365.0
CHANGE:
 3.47
OPEN:
368.5
HIGH:
368.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
368.5
LOW:
362.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18368.5368.5362.6365.000
01/18/18368.7370.2365.8368.500
01/17/18367.4369.9364.7368.700
01/16/18370.6372.4366.1367.400
01/15/18370.6370.6370.6370.600
01/12/18366.7370.6363.7370.600
01/11/18366.8372.1365.8367.700
01/10/18364.3367.7364.3367.100
01/09/18358.2366.0358.2364.500
01/08/18357.0359.5356.4358.400
FUNDAMENTALS
Sector:
Industry:
52wk range:240.82 - 372.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23