SG0IS&P GSCI All Crude Index07/25/2017
LAST:

 273.2
CHANGE:
 8.63
OPEN:
264.7
HIGH:
273.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.26
PREV:
264.5
LOW:
264.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17264.7273.5264.7273.200
07/24/17261.2265.3259.5264.500
07/21/17268.2269.7260.2261.500
07/20/17270.3272.7267.4268.000
07/19/17265.4270.9264.5270.300
07/18/17263.9269.0262.8265.900
07/17/17267.1268.4263.6263.800
07/14/17263.8267.5262.4266.700
07/13/17259.9264.4257.3263.700
07/12/17260.5265.3257.9260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.44 - 315.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02