INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

04 Dec 2025

LAST: 342.0	CHANGE: 3.65	OPEN: 338.3	HIGH: 343.9	ASK: 0.0	VOLUME: 0
LAST: 342.0	CHG(%): 1.08	PREV: 338.3	LOW: 337.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	338.3	343.9	337.6	342.0
03 Dec 25	336.8	342.1	335.4	338.3
02 Dec 25	340.7	341.8	335.4	336.8
01 Dec 25	336.4	344.3	336.4	340.7
28 Nov 25	337.1	342.1	335.6	336.4
26 Nov 25	333.1	337.3	331.6	337.1
25 Nov 25	338.1	338.3	328.5	333.1
24 Nov 25	333.8	338.4	330.4	338.1
21 Nov 25	338.8	338.8	330.2	333.8
20 Nov 25	340.1	344.7	336.6	338.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0