SG0IS&P GSCI All Crude Index05/24/2017
LAST:

 293.5
CHANGE:
 0.75
OPEN:
294.1
HIGH:
296.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
294.2
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17294.1296.6291.8293.500
05/23/17292.5294.7289.2294.200
05/22/17292.5294.3290.6292.400
05/19/17284.5290.8284.5290.100
05/18/17282.9285.7277.1284.300
05/17/17278.7285.1276.9282.900
05/16/17281.4284.1279.6280.400
05/15/17275.2285.5275.2281.100
05/12/17275.7277.1273.0275.700
05/11/17273.1277.8273.1275.800
FUNDAMENTALS
Sector:
Industry:
52wk range:224.44 - 315.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30