INDEX, SG0I End of Day and Historical Quotes []

16 Oct 2025

LAST: 327.6	CHANGE: 4.71	OPEN: 332.3	HIGH: 336.5	ASK: 0.0	VOLUME: 0
LAST: 327.6	CHG(%): 1.42	PREV: 332.3	LOW: 326.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	332.3	336.5	326.5	327.6
15 Oct 25	334.6	338.1	331.9	332.3
14 Oct 25	339.4	341.1	329.5	334.6
13 Oct 25	335.9	342.6	335.9	339.4
10 Oct 25	350.4	351.2	335.4	336.4
09 Oct 25	356.5	358.1	349.5	350.9
08 Oct 25	352.8	358.8	352.8	357.1
07 Oct 25	353.3	355.3	348.1	353.3
06 Oct 25	348.9	355.7	348.9	353.7
03 Oct 25	346.6	351.6	346.6	348.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.6