SG0IS&P GSCI All Crude Index07/16/2025
LAST:

 369.3		CHANGE:
 1.14		OPEN:
370.4		HIGH:
372.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
370.4		LOW:
365.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25370.4372.6365.3369.300
07/15/25372.9374.2369.7370.400
07/14/25378.9385.0372.6372.900
07/11/25371.1381.2370.7380.400
07/10/25381.1382.4371.8372.400
07/09/25382.5385.6379.4382.600
07/08/25381.2386.9378.2384.000
07/07/25377.8383.0369.7382.600
07/03/25380.0380.3375.4377.800
07/02/25368.8380.5367.8380.000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.46 - 464.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29