SG0IS&P GSCI All Crude Index07/03/2025
LAST:

 377.8		CHANGE:
 9.01		OPEN:
380.0		HIGH:
380.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.44		PREV:
368.8		LOW:
375.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25380.0380.3375.4377.800
07/02/25368.8380.5367.8380.000
07/01/25366.8371.1364.5368.800
06/30/25368.2370.0363.0366.800
06/27/25367.1371.1364.4368.200
06/26/25365.5373.3364.2367.100
06/25/25363.2371.4363.2365.500
06/24/25386.8386.8361.6363.200
06/23/25415.5427.8385.4386.800
06/20/25413.6417.7407.5415.500
FUNDAMENTALS
Sector:
Industry:
52wk range:314.46 - 479.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01