SG0IS&P GSCI All Crude Index04/20/2018
LAST:

 393.5
CHANGE:
 0.77
OPEN:
392.8
HIGH:
394.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
392.8
LOW:
388.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18392.8394.6388.0393.500
04/19/18392.6398.8391.5392.800
04/18/18381.9392.6381.9392.600
04/17/18380.5383.2377.3381.900
04/16/18386.8386.8379.4380.500
04/13/18384.3388.1382.2386.800
04/12/18383.7386.2379.0384.300
04/11/18377.4387.8375.1384.100
04/10/18365.7377.7364.6377.700
04/09/18358.0366.6358.0365.900
FUNDAMENTALS
Sector:
Industry:
52wk range:240.82 - 398.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23