SNNES&P Global Infrastructure Index [Euro] [Nettr]07/26/2017
LAST:

 3,301
CHANGE:
 15.57
OPEN:
3,289
HIGH:
3,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
3,285
LOW:
3,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,2893,3023,2843,30100
07/25/173,2953,3003,2853,28500
07/24/173,2993,3093,2883,29300
07/21/173,3103,3123,2913,30000
07/20/173,3213,3333,3023,31000
07/19/173,2943,3223,2913,32100
07/18/173,3013,3013,2823,28600
07/17/173,2953,3073,2953,30300
07/14/173,2823,2993,2803,29900
07/13/173,2683,2943,2683,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,873.83 - 3,401.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71