SNNES&P Global Infrastructure Index [Euro] [Nettr]05/26/2017
LAST:

 3,327
CHANGE:
 3.87
OPEN:
3,323
HIGH:
3,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,323
LOW:
3,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3233,3323,3143,32700
05/25/173,3113,3263,3103,32300
05/24/173,3163,3203,3073,31500
05/23/173,2893,3173,2863,30300
05/22/173,2753,2923,2753,28600
05/19/173,2723,2793,2553,27700
05/18/173,2573,2743,2533,26500
05/17/173,2993,2993,2603,26300
05/16/173,3213,3273,2963,29800
05/15/173,3163,3273,3143,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,846.31 - 3,362.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24