SNNES&P Global Infrastructure Index [Euro] [Nettr]03/28/2017
LAST:

 3,254
CHANGE:
 19.57
OPEN:
3,241
HIGH:
3,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,235
LOW:
3,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,2413,2663,2383,25400
03/27/173,2453,2503,2223,23500
03/24/173,2463,2593,2393,25500
03/23/173,2363,2543,2343,24500
03/22/173,2253,2393,2193,23400
03/21/173,2293,2303,2243,22500
03/20/173,2283,2313,2273,22900
03/17/173,2083,2383,2043,23100
03/16/173,2073,2093,2043,20800
03/15/173,1923,2093,1883,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,721.93 - 3,259.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19