SNNES&P Global Infrastructure Index [Euro] [Nettr]10/19/2017
LAST:

 3,298
CHANGE:
 5.42
OPEN:
3,298
HIGH:
3,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,303
LOW:
3,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,2983,3033,2823,29800
10/18/173,3023,3143,2973,30300
10/17/173,2913,3063,2893,30600
10/16/173,2983,3043,2823,29100
10/13/173,2943,3023,2873,29100
10/12/173,2733,2973,2733,29400
10/11/173,2683,2803,2653,27700
10/10/173,2683,2723,2583,26500
10/09/173,2643,2743,2633,26900
10/06/173,2763,2823,2553,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,873.83 - 3,401.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92