SNNES&P Global Infrastructure Index [Euro] [Nettr]01/20/2017
LAST:

 3,112
CHANGE:
 2.47
OPEN:
3,105
HIGH:
3,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,110
LOW:
3,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1053,1233,1043,11200
01/19/173,1303,1403,1053,11000
01/18/173,1233,1363,1203,12800
01/17/173,1263,1293,1033,12500
01/13/173,1313,1313,1173,12900
01/12/173,1283,1323,1073,12400
01/11/173,1133,1443,1103,12900
01/10/173,1243,1253,1023,11300
01/09/173,1503,1503,1263,12600
01/06/173,1333,1493,1253,14600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,468.90 - 3,166.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71