SNNES&P Global Infrastructure Index [Euro] [Nettr]01/19/2018
LAST:

 3,220
CHANGE:
 9.29
OPEN:
3,210
HIGH:
3,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,210
LOW:
3,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2103,2233,2053,22000
01/18/183,2423,2423,2063,21000
01/17/183,2063,2313,1983,22100
01/16/183,1923,2313,1913,21300
01/15/183,2113,2113,2113,21100
01/12/183,2353,2373,2043,21100
01/11/183,2543,2553,2263,23300
01/10/183,2923,2933,2453,24500
01/09/183,3023,3113,2893,29200
01/08/183,2823,3033,2763,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.61 - 3,401.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23