SG6GS&P GSCI Lead Index09/21/2017
LAST:

 377.6
CHANGE:
 9.45
OPEN:
368.1
HIGH:
377.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.57
PREV:
368.1
LOW:
362.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17368.1377.6362.7377.600
09/20/17361.9369.6361.9368.100
09/19/17357.1366.6355.5361.900
09/18/17352.6359.9352.6357.100
09/15/17344.8353.5344.8352.600
09/14/17342.2347.4339.5344.800
09/13/17345.1347.2339.7341.900
09/12/17339.6346.2336.6344.800
09/11/17337.7342.6336.5339.300
09/08/17348.9351.6336.6337.400
FUNDAMENTALS
Sector:
Industry:
52wk range:285.18 - 386.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71