SG6GS&P GSCI Lead Index03/22/2017
LAST:

 355.2
CHANGE:
 14.55
OPEN:
340.6
HIGH:
355.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.27
PREV:
340.6
LOW:
337.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17340.6355.6337.5355.200
03/21/17340.7344.6337.7340.600
03/20/17343.1346.5338.9340.700
03/17/17336.0343.7336.0343.100
03/16/17336.9342.4335.0336.000
03/15/17333.2338.7332.1336.900
03/14/17341.0342.5328.3333.200
03/13/17339.3344.2339.3341.000
03/10/17337.5342.5334.5339.200
03/09/17337.6338.4330.4337.500
FUNDAMENTALS
Sector:
Industry:
52wk range:243.41 - 386.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03