SG6GS&P GSCI Lead Index12/14/2017
LAST:

 372.9
CHANGE:
 5.92
OPEN:
378.8
HIGH:
378.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
378.8
LOW:
372.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17378.8378.8372.0372.900
12/13/17377.5378.8375.4378.800
12/12/17373.2378.2373.2377.500
12/11/17366.8374.6366.3373.200
12/08/17364.6369.7361.7366.800
12/07/17376.1377.7364.6364.600
12/06/17375.0377.4368.7376.200
12/05/17376.3379.0368.6375.000
12/04/17382.1384.3375.6376.300
12/01/17370.7382.7368.9382.100
FUNDAMENTALS
Sector:
Industry:
52wk range:292.53 - 392.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23