SG6GS&P GSCI Lead Index01/17/2017
LAST:

 343.9
CHANGE:
 1.69
OPEN:
345.6
HIGH:
345.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
345.6
LOW:
333.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17345.6345.6333.5343.900
01/13/17329.7345.6328.4345.600
01/12/17319.4332.0319.4329.600
01/11/17327.4332.8318.1319.300
01/10/17315.1327.4314.7327.300
01/09/17307.3316.8307.3315.000
01/06/17306.8309.2303.6307.100
01/05/17310.6312.2305.5306.800
01/04/17300.9311.5299.1310.600
01/03/17301.1303.7296.5300.900
FUNDAMENTALS
Sector:
Industry:
52wk range:239.40 - 386.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13