SG6GS&P GSCI Lead Index05/26/2017
LAST:

 317.5
CHANGE:
 5.70
OPEN:
311.8
HIGH:
318.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
311.8
LOW:
311.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17311.8318.7311.6317.500
05/25/17310.3314.7309.6311.800
05/24/17313.6314.1310.0310.300
05/23/17313.1318.5310.4313.600
05/22/17313.5318.9313.1313.100
05/19/17310.4319.9309.8313.500
05/18/17316.0316.8306.1310.400
05/17/17312.0317.8312.0316.000
05/16/17319.6319.6311.5312.000
05/15/17318.5321.4318.3319.600
FUNDAMENTALS
Sector:
Industry:
52wk range:248.96 - 386.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03