SG6GS&P GSCI Lead Index07/20/2017
LAST:

 331.0
CHANGE:
 0.71
OPEN:
331.8
HIGH:
334.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
331.8
LOW:
329.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17331.8334.5329.7331.000
07/19/17340.5340.7330.7331.800
07/18/17343.8345.7339.0340.500
07/17/17347.0349.5343.1343.800
07/14/17343.8347.7339.6347.000
07/13/17348.5348.9342.2343.600
07/12/17344.9351.1344.9348.300
07/11/17347.3350.4344.3344.700
07/10/17343.8347.2340.1347.100
07/07/17341.7345.1340.1343.600
FUNDAMENTALS
Sector:
Industry:
52wk range:266.48 - 386.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13