SSPTS&P Europe 350 - Telecommunication Services [Sec05/22/2017
LAST:

 1,278
CHANGE:
 14.23
OPEN:
1,264
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,264
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2641,2801,2631,27800
05/19/171,2521,2641,2481,26400
05/18/171,2601,2611,2391,25200
05/17/171,2651,2691,2551,25900
05/16/171,2521,2721,2521,26900
05/15/171,2591,2621,2471,25300
05/12/171,2291,2591,2271,25800
05/11/171,2471,2491,2271,22800
05/10/171,2461,2501,2371,24900
05/09/171,2471,2501,2431,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.09 - 1,389.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05