SSPTS&P Europe 350 - Telecommunication Services [Sec03/27/2017
LAST:

 1,236
CHANGE:
 0.33
OPEN:
1,236
HIGH:
1,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,236
LOW:
1,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2361,2371,2251,23600
03/24/171,2451,2451,2331,23600
03/23/171,2311,2441,2241,24300
03/22/171,2291,2321,2221,22900
03/21/171,2281,2411,2251,22800
03/20/171,2391,2451,2321,23300
03/17/171,2281,2421,2231,24200
03/16/171,2041,2301,2041,23000
03/15/171,2101,2151,2091,21300
03/14/171,2111,2131,2061,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.09 - 1,389.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68