SSPTS&P Europe 350 - Telecommunication Services [Sec07/24/2017
LAST:

 1,204
CHANGE:
 3.53
OPEN:
1,209
HIGH:
1,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,208
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2091,2111,2001,20400
07/21/171,2121,2301,2041,20800
07/20/171,2151,2251,2101,21500
07/19/171,2071,2161,2031,21600
07/18/171,2061,2161,2021,20300
07/17/171,2041,2151,2041,21300
07/14/171,2061,2111,2021,20400
07/13/171,1861,2161,1861,20900
07/12/171,1711,1931,1711,19000
07/11/171,1831,1861,1721,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.09 - 1,288.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02