SSPTS&P Europe 350 - Telecommunication Services [Sec01/19/2018
LAST:

 1,164
CHANGE:
 2.23
OPEN:
1,163
HIGH:
1,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,166
LOW:
1,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1631,1671,1601,16400
01/18/181,1731,1731,1591,16600
01/17/181,1791,1791,1681,17000
01/16/181,1721,1831,1701,17900
01/15/181,1721,1721,1721,17200
01/12/181,1641,1741,1641,17200
01/11/181,1841,1861,1621,16600
01/10/181,2001,2021,1801,18300
01/09/181,1991,2041,1961,20100
01/08/181,1951,2001,1911,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.79 - 1,288.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23