SSPTS&P Europe 350 - Telecommunication Services [Sec01/20/2017
LAST:

 1,228
CHANGE:
 6.56
OPEN:
1,216
HIGH:
1,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,221
LOW:
1,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2161,2301,2161,22800
01/19/171,2261,2281,2121,22100
01/18/171,2271,2331,2211,22500
01/17/171,2281,2311,2131,22800
01/13/171,2391,2461,2351,24500
01/12/171,2251,2411,2251,23500
01/11/171,2311,2471,2301,24100
01/10/171,2291,2321,2181,23000
01/09/171,2411,2441,2261,23100
01/06/171,2441,2481,2381,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.09 - 1,423.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06