SSPTS&P Europe 350 - Telecommunication Services [Sec10/19/2017
LAST:

 1,166
CHANGE:
 7.54
OPEN:
1,170
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,174
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1701,1771,1661,16600
10/18/171,1731,1771,1711,17400
10/17/171,1841,1841,1731,17300
10/16/171,1821,1851,1791,17900
10/13/171,1811,1861,1781,18100
10/12/171,1791,1831,1741,17700
10/11/171,1731,1821,1731,18100
10/10/171,1711,1771,1681,17400
10/09/171,1721,1781,1721,17400
10/06/171,1761,1771,1691,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.09 - 1,288.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17