SSPTS&P Europe 350 - Telecommunication Services [Sec04/23/2018
LAST:

 1,151
CHANGE:
 14.44
OPEN:
1,137
HIGH:
1,151
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,136
LOW:
1,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1371,1511,1341,15100
04/20/181,1231,1411,1201,13600
04/19/181,1251,1281,1161,12400
04/18/181,1261,1311,1231,12400
04/17/181,1221,1311,1221,12800
04/16/181,1221,1261,1151,12400
04/13/181,1241,1281,1201,12300
04/12/181,1191,1241,1121,12400
04/11/181,1141,1301,1141,11700
04/10/181,1111,1191,1111,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,049.32 - 1,288.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23