SPIRS&P GSCI Platinum Index Excess Return07/19/2017
LAST:

 202.4
CHANGE:
 1.33
OPEN:
203.7
HIGH:
203.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
203.7
LOW:
201.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17203.7203.8201.9202.400
07/18/17203.7204.6202.5203.700
07/17/17202.3205.2202.3203.700
07/14/17198.6202.4198.3202.200
07/13/17201.3202.1198.5198.600
07/12/17196.8202.0196.8201.200
07/11/17197.5197.9195.3196.800
07/10/17199.0199.3195.8197.500
07/07/17199.3201.1197.5198.000
07/06/17199.7200.0198.4199.300
FUNDAMENTALS
Sector:
Industry:
52wk range:195.27 - 266.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26