SPIRS&P GSCI Platinum Index Excess Return05/26/2017
LAST:

 211.6
CHANGE:
 2.20
OPEN:
208.6
HIGH:
212.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
209.4
LOW:
208.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17208.6212.6208.5211.600
05/25/17208.8210.4208.2209.400
05/24/17208.6208.6206.6208.200
05/23/17208.8210.8208.0208.600
05/22/17206.8209.0205.8208.800
05/19/17205.1207.9204.3206.600
05/18/17207.9208.3204.5205.900
05/17/17205.9208.6205.9207.900
05/16/17204.7206.9204.5205.900
05/15/17201.6206.5201.6204.100
FUNDAMENTALS
Sector:
Industry:
52wk range:196.62 - 266.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03