SPIRS&P GSCI Platinum Index Excess Return12/14/2017
LAST:

 192.2
CHANGE:
 1.17
OPEN:
191.0
HIGH:
194.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
191.0
LOW:
191.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17191.0194.3191.0192.200
12/13/17191.1192.0190.4191.000
12/12/17194.8194.8190.5191.100
12/11/17193.5194.9192.8194.800
12/08/17194.9196.2192.5192.800
12/07/17197.1197.2195.0195.200
12/06/17200.1200.3196.4197.000
12/05/17202.0203.1199.6200.200
12/04/17204.6204.7201.7202.000
12/01/17205.9206.4203.6205.200
FUNDAMENTALS
Sector:
Industry:
52wk range:190.51 - 231.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23