SPIRS&P GSCI Platinum Index Excess Return06/18/2018
LAST:

 190.8
CHANGE:
 0.90
OPEN:
191.7
HIGH:
192.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
191.7
LOW:
190.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18191.7192.6190.4190.800
06/15/18196.6196.6191.2191.700
06/14/18194.9197.4194.2196.600
06/13/18194.6195.3193.0194.900
06/12/18195.7196.7194.3194.700
06/11/18195.8197.0195.2195.800
06/08/18194.5195.9193.8195.600
06/07/18196.0196.6194.1194.500
06/06/18194.9196.4194.6196.000
06/05/18194.8195.3192.8194.700
FUNDAMENTALS
Sector:
Industry:
52wk range:189.59 - 224.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83