SPIRS&P GSCI Platinum Index Excess Return01/20/2017
LAST:

 215.2
CHANGE:
 4.32
OPEN:
211.7
HIGH:
216.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.05
PREV:
210.9
LOW:
210.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17211.7216.1210.8215.200
01/19/17214.3214.3209.8210.900
01/18/17216.8216.8213.7214.300
01/17/17217.4220.0215.5216.800
01/13/17217.1217.7213.7217.500
01/12/17215.3219.3215.0217.100
01/11/17216.7217.6212.7215.300
01/10/17216.0217.3214.1216.700
01/09/17214.6217.4213.6216.700
01/06/17215.2215.2212.0214.000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.33 - 266.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71