SPIRS&P GSCI Platinum Index Excess Return03/24/2017
LAST:

 213.4
CHANGE:
 0.80
OPEN:
212.6
HIGH:
213.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
212.6
LOW:
211.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17212.6213.9211.2213.400
03/23/17212.2214.3211.1212.600
03/22/17214.4214.9211.9212.200
03/21/17214.2214.5214.2214.400
03/20/17214.4214.4214.3214.400
03/17/17211.4212.6210.3212.400
03/16/17211.3211.5211.3211.400
03/15/17206.6211.3206.6211.300
03/14/17207.0207.0206.9207.000
03/13/17207.6207.6207.2207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:196.91 - 266.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68