SPIRS&P GSCI Platinum Index Excess Return09/21/2017
LAST:

 206.0
CHANGE:
 1.17
OPEN:
207.1
HIGH:
207.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
207.1
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17207.1207.1204.0206.000
09/20/17208.4210.1206.6207.100
09/19/17210.4211.3207.5208.400
09/18/17212.8212.8210.2210.400
09/15/17214.8216.8211.8212.800
09/14/17215.3216.1214.2214.800
09/13/17216.4217.2214.5215.300
09/12/17218.7218.7215.5216.000
09/11/17220.1220.8217.9218.700
09/08/17222.6224.7221.3221.700
FUNDAMENTALS
Sector:
Industry:
52wk range:195.27 - 237.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82