SG4AS&P GSCI Crude Oil Index Total Return04/25/2019
LAST:

 546.5
CHANGE:
 5.66
OPEN:
552.2
HIGH:
555.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
552.1
LOW:
545.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19552.2555.4545.2546.500
04/24/19555.6556.7550.3552.100
04/23/19551.3558.0549.5555.500
04/22/19536.8552.7536.8549.200
04/18/19535.0538.1532.3536.700
04/17/19537.6541.8534.3535.000
04/16/19532.3538.0528.9537.600
04/15/19536.2536.2529.4532.300
04/12/19533.1541.7533.1536.000
04/11/19541.0541.0530.8533.100
FUNDAMENTALS
Sector:
Industry:
52wk range:359.51 - 651.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83