SG4AS&P GSCI Crude Oil Index Total Return06/15/2018
LAST:

 528.6
CHANGE:
 14.97
OPEN:
543.6
HIGH:
545.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.75
PREV:
543.6
LOW:
525.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18543.6545.2525.1528.600
06/14/18542.2546.3539.4543.600
06/13/18539.3544.1535.6542.100
06/12/18538.2542.8536.2540.100
06/11/18535.1540.0528.0538.000
06/08/18536.9538.7530.9535.000
06/07/18530.4537.6527.6536.700
06/06/18533.2536.7523.3526.700
06/05/18529.1533.1522.6533.100
06/04/18535.5537.2525.4526.800
FUNDAMENTALS
Sector:
Industry:
52wk range:345.08 - 592.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83