SG4AS&P GSCI Crude Oil Index Total Return03/22/2017
LAST:

 401.7
CHANGE:
 1.66
OPEN:
402.1
HIGH:
404.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
403.4
LOW:
393.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17402.1404.0393.9401.700
03/21/17409.5413.7401.3403.400
03/20/17411.1412.5405.2409.000
03/17/17412.3415.6410.5412.300
03/16/17414.9419.1409.9411.700
03/15/17410.2414.5408.1412.900
03/14/17409.0412.6399.0404.200
03/13/17406.2411.6405.5409.200
03/10/17417.9423.4408.4409.900
03/09/17425.3429.6411.1416.600
FUNDAMENTALS
Sector:
Industry:
52wk range:353.55 - 494.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11