SG4AS&P GSCI Crude Oil Index Total Return11/21/2017
LAST:

 455.3
CHANGE:
 3.30
OPEN:
451.5
HIGH:
458.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
452.0
LOW:
451.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17451.5458.3451.3455.300
11/20/17454.4456.0446.7452.000
11/17/17443.9454.6443.9454.300
11/16/17444.4447.2441.9443.400
11/15/17447.7447.7441.5444.700
11/14/17456.0456.2443.8447.700
11/13/17457.6459.4452.9456.300
11/10/17459.7461.0454.8456.300
11/09/17457.1462.5455.9459.600
11/08/17458.7465.6453.6456.800
FUNDAMENTALS
Sector:
Industry:
52wk range:345.08 - 479.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23