SG4AS&P GSCI Crude Oil Index Total Return05/26/2017
LAST:

 410.5
CHANGE:
 7.43
OPEN:
402.9
HIGH:
410.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
403.1
LOW:
397.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17402.9410.9397.3410.500
05/25/17424.7428.6400.6403.100
05/24/17424.0427.6420.7423.400
05/23/17421.6424.9416.9424.300
05/22/17421.2423.8418.7421.500
05/19/17410.0418.7409.7417.600
05/18/17407.3411.4398.7409.300
05/17/17399.7410.6398.7407.200
05/16/17405.7409.4402.8403.800
05/15/17396.4411.7396.3405.100
FUNDAMENTALS
Sector:
Industry:
52wk range:363.60 - 494.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24