SG4AS&P GSCI Crude Oil Index Total Return01/17/2017
LAST:

 454.1
CHANGE:
 0.97
OPEN:
454.7
HIGH:
463.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
453.2
LOW:
452.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17454.7463.2452.4454.100
01/13/17459.0460.3452.6453.200
01/12/17452.3462.9451.3459.000
01/11/17441.1456.9439.9452.400
01/10/17450.0453.7440.0440.300
01/09/17467.8467.8449.1450.200
01/06/17465.7470.4462.2467.700
01/05/17461.9468.8457.4465.700
01/04/17455.9462.1452.0461.400
01/03/17465.4478.3452.0453.300
FUNDAMENTALS
Sector:
Industry:
52wk range:301.56 - 494.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13