SG4AS&P GSCI Crude Oil Index Total Return08/21/2017
LAST:

 387.8
CHANGE:
 9.19
OPEN:
397.5
HIGH:
398.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.31
PREV:
397.0
LOW:
385.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17397.5398.7385.2387.800
08/18/17384.3398.9382.9397.000
08/17/17383.3386.2380.5385.400
08/16/17390.1392.6382.2383.000
08/15/17389.1391.0384.8389.200
08/14/17399.7402.0388.6389.400
08/11/17397.9400.7392.9399.500
08/10/17406.0410.8396.6397.600
08/09/17401.5406.2400.2405.600
08/08/17403.6407.3400.1402.400
FUNDAMENTALS
Sector:
Industry:
52wk range:345.08 - 479.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98