SG4AS&P GSCI Crude Oil Index Total Return01/15/2019
LAST:

 442.0
CHANGE:
 13.44
OPEN:
428.6
HIGH:
443.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.14
PREV:
428.6
LOW:
428.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19428.6443.6428.6442.000
01/14/19438.3440.8427.9428.600
01/11/19443.6452.3434.7437.800
01/10/19443.4447.1436.2446.300
01/09/19423.7446.0423.7444.300
01/08/19413.8423.9410.1422.400
01/07/19412.5422.4410.3411.700
01/04/19397.9417.5395.8406.900
01/03/19394.8402.5385.1399.500
01/02/19389.3405.2376.4394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:359.51 - 651.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83