SGCRS&P GSCI All Metals Capped Index Excess Return10/19/2017
LAST:

 146.6
CHANGE:
 0.41
OPEN:
146.2
HIGH:
146.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
146.2
LOW:
145.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17146.2146.8145.4146.600
10/18/17146.4147.0145.6146.200
10/17/17148.6148.6146.1146.400
10/16/17147.1150.0147.0148.600
10/13/17147.1148.0146.6147.100
10/12/17145.7147.2145.6147.100
10/11/17146.2146.2144.9145.700
10/10/17144.8146.2144.7146.200
10/09/17144.0145.0143.7144.800
10/06/17144.8145.0143.1144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.56 - 149.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92