SGCRS&P GSCI All Metals Capped Index Excess Return04/19/2018
LAST:

 153.4
CHANGE:
 1.42
OPEN:
154.8
HIGH:
158.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
154.8
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18154.8158.6152.0153.400
04/18/18150.3155.6150.0154.800
04/17/18150.4150.8148.6150.300
04/16/18147.8150.6147.2150.400
04/13/18147.9149.0147.3147.800
04/12/18149.4149.4146.2147.900
04/11/18148.2149.7147.9149.400
04/10/18146.2148.8146.0148.200
04/09/18144.3146.2144.3146.200
04/06/18144.1144.8142.7144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.46 - 155.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23