SGCRS&P GSCI All Metals Capped Index Excess Return01/20/2017
LAST:

 131.3
CHANGE:
 0.35
OPEN:
131.0
HIGH:
132.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
131.0
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17131.0132.0130.1131.300
01/19/17132.1132.1130.3131.000
01/18/17131.0132.1130.9132.100
01/17/17132.1132.4129.4131.000
01/13/17130.6132.2129.9132.100
01/12/17128.9131.2128.7130.600
01/11/17129.5129.9128.4128.900
01/10/17127.3129.7126.9129.500
01/09/17126.0127.5125.9127.300
01/06/17126.1126.2125.2126.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.69 - 136.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71