SGCRS&P GSCI All Metals Capped Index Excess Return05/26/2017
LAST:

 130.6
CHANGE:
 0.01
OPEN:
130.6
HIGH:
131.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
130.6
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17130.6131.2130.1130.600
05/25/17130.0131.2130.0130.600
05/24/17130.7130.7129.4130.000
05/23/17130.6130.9130.2130.700
05/22/17129.9130.9129.8130.600
05/19/17128.2130.3128.0129.900
05/18/17129.1129.1126.9128.200
05/17/17128.2129.3128.2129.100
05/16/17128.2128.5127.5128.200
05/15/17127.4128.9127.4128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.92 - 138.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24