SGCRS&P GSCI All Metals Capped Index Excess Return07/24/2017
LAST:

 132.9
CHANGE:
 0.55
OPEN:
132.3
HIGH:
133.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
132.3
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17132.3133.0132.1132.900
07/21/17131.5132.9131.4132.300
07/20/17131.7132.0131.4131.500
07/19/17132.7132.7131.6131.700
07/18/17132.3132.8131.6132.700
07/17/17131.6132.9131.5132.300
07/14/17130.5131.7130.2131.600
07/13/17130.9131.7130.3130.500
07/12/17130.4131.4130.4130.900
07/11/17129.6130.6129.2130.400
FUNDAMENTALS
Sector:
Industry:
52wk range:120.56 - 138.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02