SGCRS&P GSCI All Metals Capped Index Excess Return01/23/2018
LAST:

 150.3
CHANGE:
 1.12
OPEN:
151.4
HIGH:
151.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
151.4
LOW:
149.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18151.4151.8149.7150.300
01/22/18150.8151.7150.7151.400
01/19/18150.7152.2150.6150.800
01/18/18149.9151.0149.6150.700
01/17/18150.5151.2149.6149.900
01/16/18150.9152.5149.2150.500
01/15/18150.9150.9150.9150.900
01/12/18150.3151.3150.2150.900
01/11/18150.3151.0149.7150.200
01/10/18149.3151.5149.2150.300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.46 - 152.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23