SGCRS&P GSCI All Metals Capped Index Excess Return03/28/2017
LAST:

 135.7
CHANGE:
 1.70
OPEN:
134.0
HIGH:
135.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
134.0
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17134.0135.9133.7135.700
03/27/17134.6134.8133.1134.000
03/24/17134.6135.0133.9134.600
03/23/17134.6135.0134.0134.600
03/22/17133.9134.9133.0134.600
03/21/17133.9133.9133.8133.900
03/20/17134.4134.4134.4134.400
03/17/17133.8134.9133.3134.800
03/16/17133.8133.8133.8133.800
03/15/17132.4133.1132.4133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.97 - 138.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19