SNERS&P GSCI Non-Energy Eur Indexer05/23/2017
LAST:

 78.15
CHANGE:
 0.43
OPEN:
78.65
HIGH:
78.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
78.58
LOW:
78.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1778.6578.7178.1578.1500
05/22/1778.6479.1478.5078.5800
05/19/1778.2978.7278.1478.7200
05/18/1778.5078.5877.7178.1600
05/17/1778.5179.0178.4578.6100
05/16/1779.3479.3678.4478.5900
05/15/1779.9580.1279.3579.3500
05/12/1779.9180.1279.6779.9700
05/11/1779.9280.4179.5179.8800
05/10/1779.6480.1179.5079.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 86.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03