SNERS&P GSCI Non-Energy Eur Indexer01/17/2017
LAST:

 83.80
CHANGE:
 0.15
OPEN:
84.15
HIGH:
84.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
83.95
LOW:
83.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1784.1584.2383.3683.8000
01/13/1783.5983.9583.0183.9500
01/12/1783.0183.5582.6283.3100
01/11/1783.6284.0682.7284.0100
01/10/1782.3883.5982.0783.3100
01/09/1782.3782.6381.9482.6200
01/06/1782.1582.4781.8782.0000
01/05/1782.7982.9282.1482.1900
01/04/1782.0583.1582.0282.9600
01/03/1781.7282.8981.5982.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:73.58 - 84.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13