SNERS&P GSCI Non-Energy Eur Indexer10/20/2017
LAST:

 74.13
CHANGE:
 0.01
OPEN:
74.18
HIGH:
74.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
74.14
LOW:
74.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1774.1874.7674.0974.1300
10/19/1774.2674.4374.0474.1400
10/18/1774.4974.6074.1574.3900
10/17/1775.0075.2174.4774.6000
10/16/1774.8475.3674.7774.9700
10/13/1774.2774.8474.1874.6600
10/12/1773.8374.6873.8274.2000
10/11/1774.3774.3773.8573.9500
10/10/1774.3874.4673.9974.3400
10/09/1774.4074.6574.2974.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.76 - 86.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17