SNERS&P GSCI Non-Energy Eur Indexer04/19/2018
LAST:

 71.96
CHANGE:
 0.41
OPEN:
72.35
HIGH:
73.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
72.37
LOW:
71.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1872.3573.1271.6871.9600
04/18/1871.2272.3871.1372.3700
04/17/1871.2371.4270.9971.3800
04/16/1871.3371.6171.0271.3200
04/13/1871.6171.7771.1971.3400
04/12/1870.9771.6870.6271.6800
04/11/1871.1971.5071.0271.2100
04/10/1871.0871.5070.9971.2400
04/09/1870.3271.2170.3171.0800
04/06/1870.5370.5869.9670.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.40 - 81.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23