SNERS&P GSCI Non-Energy Eur Indexer03/27/2017
LAST:

 80.26
CHANGE:
 1.17
OPEN:
81.10
HIGH:
81.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
81.43
LOW:
80.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1781.1081.1980.1380.2600
03/24/1781.8181.9681.3581.4300
03/23/1781.7882.0081.5181.7800
03/22/1781.4581.8481.2781.7200
03/21/1781.4581.4881.4381.4500
03/20/1782.3782.4882.3582.3500
03/17/1782.2682.7182.0882.6900
03/16/1782.2682.2882.2382.2600
03/15/1782.0382.1582.0182.1300
03/14/1782.4782.4782.4282.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 86.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63