SNERS&P GSCI Non-Energy Eur Indexer07/21/2017
LAST:

 76.25
CHANGE:
 0.42
OPEN:
76.71
HIGH:
76.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
76.67
LOW:
76.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1776.7176.8176.0976.2500
07/20/1777.2677.6776.5876.6700
07/19/1776.7577.4576.6077.3300
07/18/1777.2577.6376.5576.5500
07/17/1777.2777.5876.9577.2900
07/14/1777.3377.5977.1877.4300
07/13/1778.1678.2277.2577.2700
07/12/1778.1678.6177.9478.1300
07/11/1778.3978.6877.8178.5100
07/10/1778.1978.8778.1678.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 86.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13