SG8HS&P GSCI Non-Energy Index03/23/2017
LAST:

 326.8
CHANGE:
 0.17
OPEN:
327.0
HIGH:
327.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
327.0
LOW:
325.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17327.0327.3325.6326.800
03/22/17326.2327.7325.2327.000
03/21/17326.3326.3326.2326.200
03/20/17327.5327.6327.5327.600
03/17/17328.3329.2327.5329.000
03/16/17328.3328.3328.2328.300
03/15/17326.1326.7326.1326.700
03/14/17324.1324.1324.0324.000
03/13/17324.7324.7324.7324.700
03/10/17324.2325.6323.6324.400
FUNDAMENTALS
Sector:
Industry:
52wk range:299.69 - 338.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13