SG8HS&P GSCI Non-Energy Index12/15/2017
LAST:

 330.6
CHANGE:
 1.95
OPEN:
328.7
HIGH:
330.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
328.7
LOW:
328.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17328.7330.8328.4330.600
12/14/17327.1329.1327.1328.700
12/13/17325.7327.5325.7327.100
12/12/17326.2327.6325.5325.600
12/11/17327.1327.4326.0326.200
12/08/17327.7328.6326.8327.000
12/07/17329.2329.7327.3327.600
12/06/17332.0332.6329.0329.100
12/05/17335.8336.0331.4332.000
12/04/17337.2337.9335.5335.800
FUNDAMENTALS
Sector:
Industry:
52wk range:308.84 - 340.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23