SG8HS&P GSCI Non-Energy Index01/20/2017
LAST:

 329.4
CHANGE:
 0.85
OPEN:
328.6
HIGH:
329.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
328.6
LOW:
327.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17328.6329.7327.7329.400
01/19/17330.6330.6328.2328.600
01/18/17329.7331.1329.0330.600
01/17/17328.1330.9326.4329.700
01/13/17326.4328.2325.1328.100
01/12/17323.3326.3322.9326.200
01/11/17324.2324.6321.6323.100
01/10/17320.3324.1319.6324.100
01/09/17318.2320.2317.8320.000
01/06/17319.4319.7317.5318.000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.56 - 337.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71