SG8HS&P GSCI Non-Energy Index05/25/2017
LAST:

 326.5
CHANGE:
 0.71
OPEN:
325.8
HIGH:
327.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
325.8
LOW:
325.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17325.8327.3325.5326.500
05/24/17327.0327.2324.9325.800
05/23/17329.4329.7326.7327.000
05/22/17328.4330.8328.4329.400
05/19/17324.0328.7323.9328.400
05/18/17326.5326.6322.1324.000
05/17/17324.6327.4324.3326.500
05/16/17324.6324.9323.7324.600
05/15/17325.5327.7324.5324.600
05/12/17323.5325.7323.2325.500
FUNDAMENTALS
Sector:
Industry:
52wk range:299.69 - 338.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02