SG8HS&P GSCI Non-Energy Index09/22/2017
LAST:

 329.7
CHANGE:
 0.40
OPEN:
330.1
HIGH:
330.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
330.1
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17330.1330.5328.2329.700
09/21/17331.8331.8328.7330.100
09/20/17328.1331.9328.1331.800
09/19/17328.2329.0326.8328.100
09/18/17329.2330.2327.9328.200
09/15/17327.4329.2326.9329.200
09/14/17327.7329.0326.9327.400
09/13/17327.9328.7326.8327.400
09/12/17329.6329.6325.7327.500
09/11/17329.3329.9328.5329.300
FUNDAMENTALS
Sector:
Industry:
52wk range:299.69 - 338.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82