SG8HS&P GSCI Non-Energy Index07/20/2017
LAST:

 331.3
CHANGE:
 0.47
OPEN:
330.8
HIGH:
332.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
330.8
LOW:
330.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17330.8332.3330.0331.300
07/19/17329.3331.2328.6330.800
07/18/17329.3332.1328.9329.300
07/17/17329.2330.3327.7329.300
07/14/17327.2329.8327.2329.200
07/13/17331.9331.9327.7327.900
07/12/17334.2334.5332.1332.600
07/11/17333.7335.2331.2334.800
07/10/17333.4336.1333.4334.300
07/07/17334.1335.4332.4334.000
FUNDAMENTALS
Sector:
Industry:
52wk range:299.69 - 338.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03