SPAASgi Pan Africa Index [Nettr] Panri Indexet10/19/2017
LAST:

 79.81
CHANGE:
 0.30
OPEN:
79.51
HIGH:
79.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
79.51
LOW:
79.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1779.5179.8879.2079.8100
10/18/1779.5379.8179.4579.5100
10/17/1780.9780.9779.4879.5000
10/16/1781.4081.7980.8580.9700
10/13/1780.7181.5880.7181.4000
10/12/1780.2581.0280.2580.7100
10/11/1780.3580.6380.1580.2500
10/10/1779.4580.4579.4580.3500
10/09/1779.4579.8279.4379.4500
10/06/1780.1080.1078.9679.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.58 - 82.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17