SPAASgi Pan Africa Index [Nettr] Panri Indexet01/17/2018
LAST:

 90.97
CHANGE:
 0.35
OPEN:
90.62
HIGH:
91.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
90.62
LOW:
90.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1890.6291.3590.2990.9700
01/16/1890.4991.0090.4390.6200
01/15/1889.3289.3289.3289.3200
01/12/1888.4389.6688.4389.3200
01/11/1888.4488.6487.6688.4300
01/10/1888.1788.6187.7388.4400
01/09/1888.2188.5587.8788.1700
01/08/1888.3588.5087.9488.1600
01/05/1888.1688.5087.8788.3500
01/04/1887.8788.3887.6988.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.83 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23