SPAASgi Pan Africa Index [Nettr] Panri Indexet01/20/2017
LAST:

 73.06
CHANGE:
 0.21
OPEN:
72.64
HIGH:
73.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
72.85
LOW:
72.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.6473.1872.4873.0600
01/19/1773.7073.7072.3072.8500
01/18/1773.5973.8773.0373.1000
01/17/1773.3574.2473.3573.7800
01/13/1773.9174.3473.4174.1600
01/12/1772.7374.7372.7373.8100
01/11/1773.1173.8272.4773.4400
01/10/1772.0473.2271.7772.9800
01/09/1771.8672.2771.1571.9300
01/06/1771.8172.8771.5271.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71