SPAASgi Pan Africa Index [Nettr] Panri Indexet05/25/2017
LAST:

 74.77
CHANGE:
 0.22
OPEN:
74.55
HIGH:
75.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
74.55
LOW:
74.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1774.5575.0374.4374.7700
05/24/1774.6974.7974.2674.5500
05/23/1774.3874.9374.1074.5700
05/22/1774.1474.5974.1474.2800
05/19/1773.4274.2473.4274.1400
05/18/1774.0974.0972.7173.4200
05/17/1774.1374.4573.8974.0900
05/16/1773.6974.2373.6874.1300
05/15/1773.1673.8773.1673.6900
05/12/1772.8873.4272.7373.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.84 - 76.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03