SPAASgi Pan Africa Index [Nettr] Panri Indexet03/24/2017
LAST:

 72.99
CHANGE:
 0.07
OPEN:
73.06
HIGH:
73.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
73.06
LOW:
72.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.0673.2572.6972.9900
03/23/1773.1173.5672.8373.0600
03/22/1773.4573.4572.6173.1100
03/21/1773.3573.9873.1873.3700
03/20/1772.8873.6172.8873.4200
03/17/1773.5973.6272.7772.8800
03/16/1771.5974.0071.5973.5900
03/15/1770.7472.3170.5971.5100
03/14/1771.6071.6070.4770.7200
03/13/1770.9371.6470.9371.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.79 - 76.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13