SPAASgi Pan Africa Index [Nettr] Panri Indexet04/24/2018
LAST:

 87.26
CHANGE:
 0.14
OPEN:
87.40
HIGH:
87.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
87.40
LOW:
87.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1887.4087.6587.0887.2600
04/23/1888.5488.5487.1587.4000
04/20/1889.2189.2188.1988.5400
04/19/1889.0689.5088.8389.2100
04/18/1887.4789.1687.3089.0600
04/17/1886.6687.5586.6387.4600
04/16/1887.0187.1986.6486.6600
04/13/1887.1487.3886.8487.0100
04/12/1887.3487.5586.7687.1400
04/11/1887.2287.5886.9387.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.09 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23