SPAASgi Pan Africa Index [Nettr] Panri Indexet07/26/2017
LAST:

 78.55
CHANGE:
 0.70
OPEN:
77.87
HIGH:
79.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
77.85
LOW:
77.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1777.8779.2077.6878.5500
07/25/1777.3378.0777.3377.8500
07/24/1777.3577.6877.2577.3300
07/21/1777.0577.6577.0577.3500
07/20/1777.1877.4976.9177.0500
07/19/1777.0177.5076.9777.1800
07/18/1777.6477.8476.9077.0100
07/17/1776.3977.7076.3977.6400
07/14/1775.5376.6275.5376.3900
07/13/1775.1475.9175.1475.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.58 - 78.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71