SSGSS&P Global1200-Consumer Staples [Sector]05/24/2017
LAST:

 2,910
CHANGE:
 12.72
OPEN:
2,897
HIGH:
2,911
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,898
LOW:
2,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,8972,9112,8952,91000
05/23/172,9022,9112,8972,89800
05/22/172,8822,9042,8792,90100
05/19/172,8572,8852,8552,88300
05/18/172,8752,8752,8532,85700
05/17/172,8772,8812,8722,87600
05/16/172,8602,8812,8592,87600
05/15/172,8502,8602,8502,85900
05/12/172,8422,8532,8412,85000
05/11/172,8392,8452,8352,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,490.94 - 2,911.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80