INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

13 Nov 2025

LAST: 3,709	CHANGE: 1.86	OPEN: 3,711	HIGH: 3,723	ASK: 0	VOLUME: 0
LAST: 3,709	CHG(%): 0.05	PREV: 3,711	LOW: 3,701	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,711	3,723	3,701	3,709
12 Nov 25	3,711	3,723	3,709	3,711
11 Nov 25	3,667	3,716	3,666	3,712
10 Nov 25	3,670	3,677	3,647	3,667
07 Nov 25	3,637	3,678	3,629	3,671
06 Nov 25	3,643	3,645	3,612	3,637
05 Nov 25	3,640	3,652	3,629	3,643
04 Nov 25	3,622	3,640	3,615	3,639
03 Nov 25	3,635	3,640	3,614	3,625
31 Oct 25	3,648	3,654	3,620	3,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,709