INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

17 Jul 2026

LAST: 3,974	CHANGE: 7.50	OPEN: 3,982	HIGH: 4,047	ASK: 0	VOLUME: 0
LAST: 3,974	CHG(%): 0.19	PREV: 3,981	LOW: 3,958	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,982	4,047	3,958	3,974
16 Jul 26	3,897	3,982	3,888	3,981
15 Jul 26	3,889	3,916	3,869	3,896
14 Jul 26	3,921	3,935	3,888	3,888
13 Jul 26	3,908	3,957	3,879	3,921
10 Jul 26	3,888	3,913	3,879	3,910
09 Jul 26	3,945	3,954	3,883	3,888
08 Jul 26	3,967	3,971	3,938	3,946
07 Jul 26	3,925	4,011	3,914	3,968
06 Jul 26	3,959	3,966	3,897	3,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,974