INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

06 May 2026

LAST: 3,951	CHANGE: 25.54	OPEN: 3,928	HIGH: 3,959	ASK: 0	VOLUME: 0
LAST: 3,951	CHG(%): 0.65	PREV: 3,925	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,928	3,959	3,927	3,951
05 May 26	3,911	3,938	3,902	3,925
04 May 26	3,945	3,947	3,902	3,911
01 May 26	3,942	3,979	3,932	3,944
30 Apr 26	3,877	3,947	3,867	3,943
29 Apr 26	3,900	3,900	3,859	3,875
28 Apr 26	3,870	3,918	3,866	3,899
27 Apr 26	3,910	3,914	3,870	3,870
24 Apr 26	3,913	3,931	3,903	3,912
23 Apr 26	3,853	3,920	3,849	3,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,951