INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

23 Jan 2026

LAST: 3,877	CHANGE: 25.07	OPEN: 3,852	HIGH: 3,877	ASK: 0	VOLUME: 0
LAST: 3,877	CHG(%): 0.65	PREV: 3,852	LOW: 3,843	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,852	3,877	3,843	3,877
22 Jan 26	3,843	3,861	3,841	3,852
21 Jan 26	3,848	3,849	3,820	3,843
20 Jan 26	3,842	3,854	3,816	3,848
16 Jan 26	3,846	3,846	3,819	3,835
15 Jan 26	3,849	3,853	3,837	3,845
14 Jan 26	3,805	3,851	3,805	3,848
13 Jan 26	3,784	3,807	3,776	3,805
12 Jan 26	3,739	3,786	3,739	3,784
09 Jan 26	3,705	3,744	3,701	3,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,877