SSGSS&P Global1200-Consumer Staples [Sector]02/21/2020
LAST:

 3,166
CHANGE:
 5.97
OPEN:
3,160
HIGH:
3,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,160
LOW:
3,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203,1603,1703,1543,16600
02/20/203,1743,1773,1473,16000
02/19/203,1683,1813,1683,17400
02/18/203,1793,1813,1673,16800
02/14/203,1683,1813,1653,18100
02/13/203,1673,1733,1473,16800
02/12/203,1773,1793,1643,16800
02/11/203,1833,1873,1763,17700
02/10/203,1763,1863,1723,18200
02/07/203,1823,1843,1693,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,784.57 - 3,193.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83