INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

22 Apr 2026

LAST: 3,853	CHANGE: 6.44	OPEN: 3,847	HIGH: 3,865	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 0.17	PREV: 3,847	LOW: 3,840	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,847	3,865	3,840	3,853
21 Apr 26	3,880	3,881	3,842	3,847
20 Apr 26	3,887	3,900	3,872	3,881
17 Apr 26	3,848	3,894	3,845	3,891
16 Apr 26	3,847	3,870	3,840	3,848
15 Apr 26	3,861	3,863	3,825	3,846
14 Apr 26	3,865	3,870	3,838	3,861
13 Apr 26	3,890	3,892	3,846	3,864
10 Apr 26	3,935	3,940	3,890	3,897
09 Apr 26	3,921	3,945	3,889	3,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853