SSGSS&P Global1200-Consumer Staples [Sector]01/22/2018
LAST:

 3,049
CHANGE:
 15.73
OPEN:
3,036
HIGH:
3,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
3,034
LOW:
3,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,0363,0503,0343,04900
01/19/183,0103,0363,0103,03400
01/18/183,0113,0173,0043,01000
01/17/182,9973,0282,9913,01600
01/16/182,9903,0022,9872,99800
01/15/182,9802,9802,9802,98000
01/12/182,9722,9842,9672,98000
01/11/182,9722,9762,9662,97200
01/10/182,9922,9922,9612,97200
01/09/182,9933,0002,9902,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,621.70 - 3,035.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23