SSGSS&P Global1200-Consumer Staples [Sector]07/27/2017
LAST:

 2,919
CHANGE:
 15.26
OPEN:
2,904
HIGH:
2,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,904
LOW:
2,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,9042,9222,9042,91900
07/26/172,8892,9052,8862,90400
07/25/172,8822,8942,8812,88900
07/24/172,9012,9012,8832,88300
07/21/172,9002,9052,8892,90000
07/20/172,8922,9072,8912,90000
07/19/172,8802,8912,8802,89100
07/18/172,8802,8862,8782,88000
07/17/172,8812,8842,8772,88100
07/14/172,8562,8822,8552,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,490.94 - 2,973.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56