SSGSS&P Global1200-Consumer Staples [Sector]01/20/2017
LAST:

 2,632
CHANGE:
 13.69
OPEN:
2,618
HIGH:
2,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,618
LOW:
2,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6182,6332,6142,63200
01/19/172,6192,6242,6132,61800
01/18/172,6212,6272,6162,61900
01/17/172,5972,6222,5942,62100
01/13/172,5942,6052,5932,60400
01/12/172,5972,6042,5932,59500
01/11/172,5892,6002,5842,59700
01/10/172,6032,6042,5882,59000
01/09/172,6052,6102,5982,60200
01/06/172,6152,6172,6002,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,471.16 - 2,847.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71