SSGSS&P Global1200-Consumer Staples [Sector]04/19/2018
LAST:

 2,758
CHANGE:
 63.68
OPEN:
2,821
HIGH:
2,823
ASK:
0
VOLUME:
0
CHANGE(%):
2.26
PREV:
2,821
LOW:
2,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,8212,8232,7512,75800
04/18/182,8342,8422,8182,82100
04/17/182,8302,8362,8242,83400
04/16/182,8162,8382,8132,83000
04/13/182,8142,8192,8072,81700
04/12/182,8232,8252,8132,81300
04/11/182,8352,8352,8212,82200
04/10/182,8302,8382,8252,83400
04/09/182,8262,8442,8232,83000
04/06/182,8372,8502,8192,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,722.11 - 3,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23