INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

12 Jun 2026

LAST: 3,961	CHANGE: 22.79	OPEN: 3,938	HIGH: 3,963	ASK: 0	VOLUME: 0
LAST: 3,961	CHG(%): 0.58	PREV: 3,939	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	3,938	3,963	3,929	3,961
11 Jun 26	3,942	3,964	3,937	3,939
10 Jun 26	3,880	3,946	3,880	3,942
09 Jun 26	3,838	3,897	3,837	3,879
08 Jun 26	3,846	3,854	3,814	3,838
05 Jun 26	3,799	3,878	3,798	3,845
04 Jun 26	3,809	3,858	3,793	3,798
03 Jun 26	3,793	3,828	3,790	3,808
02 Jun 26	3,801	3,807	3,782	3,795
01 Jun 26	3,848	3,864	3,791	3,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961