INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

27 Apr 2026

LAST: 3,870	CHANGE: 42.10	OPEN: 3,910	HIGH: 3,914	ASK: 0	VOLUME: 0
LAST: 3,870	CHG(%): 1.08	PREV: 3,912	LOW: 3,870	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,910	3,914	3,870	3,870
24 Apr 26	3,913	3,931	3,903	3,912
23 Apr 26	3,853	3,920	3,849	3,913
22 Apr 26	3,847	3,865	3,840	3,853
21 Apr 26	3,880	3,881	3,842	3,847
20 Apr 26	3,887	3,900	3,872	3,881
17 Apr 26	3,848	3,894	3,845	3,891
16 Apr 26	3,847	3,870	3,840	3,848
15 Apr 26	3,861	3,863	3,825	3,846
14 Apr 26	3,865	3,870	3,838	3,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,870