INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

20 Feb 2026

LAST: 4,147	CHANGE: 8.01	OPEN: 4,139	HIGH: 4,147	ASK: 0	VOLUME: 0
LAST: 4,147	CHG(%): 0.19	PREV: 4,139	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,139	4,147	4,118	4,147
19 Feb 26	4,139	4,174	4,131	4,139
18 Feb 26	4,166	4,168	4,132	4,139
17 Feb 26	4,210	4,225	4,151	4,166
13 Feb 26	4,208	4,232	4,184	4,214
12 Feb 26	4,154	4,231	4,151	4,208
11 Feb 26	4,103	4,170	4,099	4,153
10 Feb 26	4,115	4,130	4,099	4,103
09 Feb 26	4,135	4,145	4,096	4,115
06 Feb 26	4,089	4,139	4,084	4,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,147