INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

12 Dec 2025

LAST: 3,748	CHANGE: 25.43	OPEN: 3,730	HIGH: 3,749	ASK: 0	VOLUME: 0
LAST: 3,748	CHG(%): 0.69	PREV: 3,705	LOW: 3,722	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,730	3,749	3,722	3,748
11 Dec 25	3,705	3,737	3,698	3,730
10 Dec 25	3,694	3,711	3,692	3,705
09 Dec 25	3,684	3,701	3,681	3,694
08 Dec 25	3,721	3,723	3,595	3,684
05 Dec 25	3,731	3,738	3,718	3,721
04 Dec 25	3,750	3,757	3,717	3,731
03 Dec 25	3,750	3,771	3,743	3,750
02 Dec 25	3,768	3,772	3,725	3,749
01 Dec 25	3,770	3,779	3,762	3,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,748