INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

27 Mar 2026

LAST: 3,825	CHANGE: 15.93	OPEN: 3,808	HIGH: 3,838	ASK: 0	VOLUME: 0
LAST: 3,825	CHG(%): 0.42	PREV: 3,809	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,808	3,838	3,798	3,825
26 Mar 26	3,829	3,850	3,804	3,809
25 Mar 26	3,813	3,834	3,797	3,829
24 Mar 26	3,802	3,841	3,787	3,809
23 Mar 26	3,798	3,832	3,768	3,802
20 Mar 26	3,833	3,843	3,794	3,798
19 Mar 26	3,869	3,870	3,824	3,834
18 Mar 26	3,969	3,973	3,868	3,870
17 Mar 26	3,978	4,002	3,968	3,968
16 Mar 26	3,964	3,994	3,964	3,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825