INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

10 Apr 2026

LAST: 3,897	CHANGE: 39.02	OPEN: 3,935	HIGH: 3,940	ASK: 0	VOLUME: 0
LAST: 3,897	CHG(%): 0.99	PREV: 3,936	LOW: 3,890	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,935	3,940	3,890	3,897
09 Apr 26	3,921	3,945	3,889	3,936
08 Apr 26	3,849	3,923	3,849	3,922
07 Apr 26	3,883	3,897	3,830	3,839
06 Apr 26	3,860	3,883	3,856	3,883
02 Apr 26	3,848	3,862	3,835	3,862
01 Apr 26	3,848	3,867	3,818	3,847
31 Mar 26	3,849	3,866	3,820	3,848
30 Mar 26	3,822	3,868	3,819	3,849
27 Mar 26	3,808	3,838	3,798	3,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,897