INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

17 Mar 2026

LAST: 3,968	CHANGE: 10.26	OPEN: 3,978	HIGH: 4,002	ASK: 0	VOLUME: 0
LAST: 3,968	CHG(%): 0.26	PREV: 3,979	LOW: 3,968	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,978	4,002	3,968	3,968
16 Mar 26	3,964	3,994	3,964	3,979
13 Mar 26	3,948	3,979	3,930	3,962
12 Mar 26	3,949	3,961	3,924	3,947
11 Mar 26	3,996	4,002	3,938	3,952
10 Mar 26	4,001	4,024	3,975	3,997
09 Mar 26	3,987	4,006	3,951	4,000
06 Mar 26	3,991	3,995	3,947	3,995
05 Mar 26	4,075	4,078	3,975	3,991
04 Mar 26	4,088	4,101	4,064	4,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968