INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

28 May 2026

LAST: 3,912	CHANGE: 24.96	OPEN: 3,935	HIGH: 3,938	ASK: 0	VOLUME: 0
LAST: 3,912	CHG(%): 0.63	PREV: 3,937	LOW: 3,910	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	3,935	3,938	3,910	3,912
27 May 26	3,894	3,953	3,889	3,937
26 May 26	3,950	3,952	3,889	3,893
22 May 26	3,950	3,956	3,931	3,945
21 May 26	3,995	3,997	3,913	3,950
20 May 26	4,021	4,034	3,973	3,996
19 May 26	3,999	4,039	3,987	4,021
18 May 26	3,948	4,000	3,947	4,000
15 May 26	3,962	3,975	3,945	3,949
14 May 26	3,950	3,973	3,948	3,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,912