INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

06 Nov 2025

LAST: 3,637	CHANGE: 5.76	OPEN: 3,643	HIGH: 3,645	ASK: 0	VOLUME: 0
LAST: 3,637	CHG(%): 0.16	PREV: 3,643	LOW: 3,612	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	3,643	3,645	3,612	3,637
05 Nov 25	3,640	3,652	3,629	3,643
04 Nov 25	3,622	3,640	3,615	3,639
03 Nov 25	3,635	3,640	3,614	3,625
31 Oct 25	3,648	3,654	3,620	3,635
30 Oct 25	3,656	3,660	3,644	3,648
29 Oct 25	3,723	3,725	3,651	3,655
28 Oct 25	3,753	3,755	3,722	3,724
27 Oct 25	3,758	3,761	3,742	3,752
24 Oct 25	3,771	3,782	3,757	3,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,637