SSGSS&P Global1200-Consumer Staples [Sector]03/29/2017
LAST:

 2,792
CHANGE:
 6.41
OPEN:
2,786
HIGH:
2,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,786
LOW:
2,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,7862,7932,7822,79200
03/28/172,7872,7902,7832,78600
03/27/172,7872,7912,7822,78700
03/24/172,7832,7862,7802,78300
03/23/172,7842,7922,7782,78400
03/22/172,7902,7932,7812,78500
03/21/172,7932,7932,7922,79200
03/20/172,7902,7912,7892,79100
03/17/172,7832,7982,7792,78700
03/16/172,7842,7842,7832,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,490.94 - 2,847.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37